CAIRO AMMAN BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions32
SectorBanks
Low Price1.34
Opening Price1.36
No. of Shares14,453
Div5.15
Change0.00
Closing Price1.36
Average Price1.35
P/E14.66
Value Traded19,541
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2022 | 1.31 | 1.29 | 1.31 | 14,844 | 20 | 11,419 |
| 10/10/2022 | 1.31 | 1.31 | 1.31 | 6,264 | 2 | 4,782 |
| 09/10/2022 | 1.31 | 1.30 | 1.30 | 9,144 | 3 | 7,030 |
| 06/10/2022 | 1.31 | 1.30 | 1.31 | 148,508 | 18 | 114,225 |
| 05/10/2022 | 1.30 | 1.29 | 1.30 | 39,977 | 18 | 30,837 |
| 04/10/2022 | 1.30 | 1.30 | 1.30 | 39,205 | 20 | 30,158 |
| 03/10/2022 | 1.31 | 1.29 | 1.30 | 34,043 | 15 | 26,310 |
| 02/10/2022 | 1.30 | 1.29 | 1.30 | 1,298 | 2 | 1,000 |
| 29/09/2022 | 1.29 | 1.28 | 1.29 | 26,384 | 22 | 20,548 |
| 28/09/2022 | 1.29 | 1.29 | 1.29 | 22,389 | 15 | 17,356 |
| 27/09/2022 | 1.29 | 1.28 | 1.29 | 23,763 | 11 | 18,502 |
| 26/09/2022 | 1.29 | 1.28 | 1.29 | 56,998 | 26 | 44,511 |
| 25/09/2022 | 1.29 | 1.29 | 1.29 | 28,882 | 17 | 22,389 |
| 22/09/2022 | 1.30 | 1.28 | 1.29 | 15,297 | 14 | 11,858 |
| 21/09/2022 | 1.29 | 1.28 | 1.29 | 27,339 | 17 | 21,194 |
| 20/09/2022 | 1.30 | 1.29 | 1.30 | 6,539 | 6 | 5,069 |
| 19/09/2022 | 1.30 | 1.28 | 1.30 | 19,989 | 12 | 15,592 |
| 18/09/2022 | 1.29 | 1.29 | 1.29 | 3,406 | 4 | 2,640 |
| 15/09/2022 | 1.29 | 1.28 | 1.29 | 46,024 | 15 | 35,680 |
| 14/09/2022 | 1.29 | 1.28 | 1.29 | 30,774 | 16 | 23,964 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 3.34 | 3.17 | 3.27 | 116,293 | 85 | 35,693 |
| 13/05/2007 | 3.46 | 3.18 | 3.18 | 215,361 | 128 | 65,451 |
| 06/05/2007 | 3.80 | 3.38 | 3.39 | 379,455 | 160 | 111,280 |
| 30/04/2007 | 3.80 | 3.62 | 3.77 | 149,793 | 32 | 40,021 |
| 22/04/2007 | 3.79 | 3.65 | 3.68 | 74,032 | 25 | 19,922 |
| 15/04/2007 | 3.93 | 3.80 | 3.84 | 374,531 | 68 | 97,692 |
| 08/04/2007 | 3.95 | 3.80 | 3.94 | 293,611 | 89 | 75,405 |
| 01/04/2007 | 3.90 | 3.65 | 3.70 | 286,555 | 127 | 76,894 |
| 25/03/2007 | 4.10 | 3.79 | 3.79 | 1,045,084 | 176 | 265,808 |
| 18/03/2007 | 4.10 | 4.01 | 4.05 | 292,577 | 89 | 72,006 |
| 11/03/2007 | 4.13 | 3.95 | 4.00 | 289,328 | 114 | 71,237 |
| 04/03/2007 | 4.18 | 4.00 | 4.10 | 228,092 | 81 | 55,596 |
| 25/02/2007 | 4.21 | 3.85 | 4.18 | 1,163,809 | 271 | 289,926 |
| 18/02/2007 | 4.25 | 3.90 | 4.04 | 1,215,117 | 282 | 301,136 |
| 11/02/2007 | 4.53 | 3.68 | 4.30 | 7,354,293 | 1,037 | 1,790,602 |
| 04/02/2007 | 3.66 | 3.53 | 3.63 | 1,227,710 | 388 | 341,278 |
| 28/01/2007 | 3.64 | 3.41 | 3.57 | 714,424 | 336 | 203,212 |
| 21/01/2007 | 3.84 | 3.43 | 3.53 | 1,907,668 | 517 | 519,166 |
| 14/01/2007 | 3.70 | 3.39 | 3.50 | 967,752 | 335 | 274,900 |
| 07/01/2007 | 3.43 | 3.14 | 3.42 | 943,424 | 364 | 285,546 |