CAIRO AMMAN BANK Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.37
Last Closing1.40
No. of Transactions75
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares148,862
Div5.11
Change-0.03
Closing Price1.37
Average Price1.35
P/E10.06
Value Traded200,631
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2021 | 1.39 | 1.38 | 1.38 | 19,033 | 11 | 13,700 |
| 25/10/2021 | 1.39 | 1.38 | 1.38 | 18,468 | 15 | 13,382 |
| 24/10/2021 | 1.39 | 1.37 | 1.38 | 22,146 | 13 | 15,946 |
| 21/10/2021 | 1.39 | 1.37 | 1.37 | 40,757 | 16 | 29,452 |
| 20/10/2021 | 1.39 | 1.38 | 1.39 | 87,204 | 36 | 62,790 |
| 18/10/2021 | 1.40 | 1.38 | 1.38 | 30,471 | 11 | 22,073 |
| 17/10/2021 | 1.41 | 1.39 | 1.40 | 8,360 | 11 | 5,975 |
| 14/10/2021 | 1.41 | 1.37 | 1.40 | 290,976 | 103 | 209,946 |
| 13/10/2021 | 1.37 | 1.36 | 1.37 | 11,936 | 13 | 8,760 |
| 12/10/2021 | 1.36 | 1.35 | 1.36 | 31,223 | 15 | 22,962 |
| 11/10/2021 | 1.35 | 1.35 | 1.35 | 702,514 | 21 | 520,381 |
| 10/10/2021 | 1.35 | 1.35 | 1.35 | 8,546 | 9 | 6,330 |
| 07/10/2021 | 1.35 | 1.34 | 1.34 | 19,026 | 13 | 14,118 |
| 06/10/2021 | 1.36 | 1.35 | 1.36 | 27,972 | 17 | 20,690 |
| 05/10/2021 | 1.35 | 1.33 | 1.35 | 31,278 | 17 | 23,250 |
| 04/10/2021 | 1.34 | 1.34 | 1.34 | 1,340 | 3 | 1,000 |
| 03/10/2021 | 1.35 | 1.33 | 1.33 | 75,268 | 18 | 56,436 |
| 30/09/2021 | 1.33 | 1.32 | 1.32 | 44,088 | 32 | 33,400 |
| 29/09/2021 | 1.33 | 1.32 | 1.33 | 88,631 | 26 | 67,106 |
| 28/09/2021 | 1.33 | 1.33 | 1.33 | 57,722 | 15 | 43,400 |