CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2021 | 1.35 | 1.35 | 1.35 | 37,198 | 14 | 27,554 |
| 12/12/2021 | 1.37 | 1.35 | 1.35 | 20,558 | 15 | 15,097 |
| 09/12/2021 | 1.37 | 1.36 | 1.36 | 3,606 | 4 | 2,650 |
| 08/12/2021 | 1.36 | 1.36 | 1.36 | 428 | 2 | 315 |
| 07/12/2021 | 1.36 | 1.35 | 1.35 | 5,137 | 4 | 3,803 |
| 06/12/2021 | 1.36 | 1.35 | 1.35 | 13,503 | 9 | 10,000 |
| 05/12/2021 | 1.37 | 1.36 | 1.37 | 18,855 | 9 | 13,850 |
| 02/12/2021 | 1.37 | 1.37 | 1.37 | 32,391 | 23 | 23,643 |
| 01/12/2021 | 1.37 | 1.34 | 1.37 | 807,012 | 40 | 601,287 |
| 30/11/2021 | 1.34 | 1.33 | 1.34 | 55,174 | 14 | 41,400 |
| 29/11/2021 | 1.35 | 1.34 | 1.35 | 18,395 | 15 | 13,676 |
| 28/11/2021 | 1.35 | 1.33 | 1.34 | 57,191 | 35 | 42,893 |
| 25/11/2021 | 1.35 | 1.35 | 1.35 | 493 | 4 | 365 |
| 24/11/2021 | 1.34 | 1.33 | 1.34 | 38,385 | 16 | 28,646 |
| 23/11/2021 | 1.34 | 1.34 | 1.34 | 20,368 | 10 | 15,200 |
| 22/11/2021 | 1.35 | 1.34 | 1.34 | 51,354 | 22 | 38,323 |
| 21/11/2021 | 1.35 | 1.34 | 1.35 | 5,389 | 8 | 4,007 |
| 18/11/2021 | 1.35 | 1.35 | 1.35 | 34,965 | 10 | 25,900 |
| 17/11/2021 | 1.35 | 1.34 | 1.35 | 34,958 | 17 | 26,083 |
| 16/11/2021 | 1.36 | 1.35 | 1.35 | 46,606 | 15 | 34,515 |