CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2021 | 1.25 | 1.23 | 1.24 | 2,188 | 9 | 1,770 |
| 18/05/2021 | 1.25 | 1.23 | 1.25 | 87,596 | 30 | 70,970 |
| 17/05/2021 | 1.24 | 1.23 | 1.24 | 58,262 | 25 | 47,367 |
| 16/05/2021 | 1.24 | 1.23 | 1.23 | 16,975 | 18 | 13,801 |
| 10/05/2021 | 1.24 | 1.21 | 1.24 | 7,870 | 13 | 6,469 |
| 09/05/2021 | 1.24 | 1.21 | 1.22 | 75,309 | 43 | 62,036 |
| 06/05/2021 | 1.25 | 1.23 | 1.24 | 596,231 | 20 | 484,474 |
| 05/05/2021 | 1.25 | 1.23 | 1.25 | 22,634 | 29 | 18,283 |
| 04/05/2021 | 1.25 | 1.23 | 1.25 | 5,539 | 9 | 4,450 |
| 03/05/2021 | 1.28 | 1.23 | 1.25 | 53,815 | 50 | 43,538 |
| 02/05/2021 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 28/04/2021 | 1.34 | 1.32 | 1.34 | 197,391 | 64 | 148,010 |
| 27/04/2021 | 1.35 | 1.33 | 1.34 | 90,835 | 24 | 67,762 |
| 26/04/2021 | 1.36 | 1.35 | 1.36 | 193,209 | 56 | 143,105 |
| 25/04/2021 | 1.35 | 1.31 | 1.35 | 188,208 | 58 | 141,214 |
| 22/04/2021 | 1.32 | 1.30 | 1.32 | 80,975 | 22 | 61,695 |
| 21/04/2021 | 1.32 | 1.29 | 1.32 | 315,007 | 92 | 241,048 |
| 20/04/2021 | 1.30 | 1.28 | 1.30 | 65,421 | 35 | 50,785 |
| 19/04/2021 | 1.29 | 1.27 | 1.29 | 76,705 | 24 | 59,941 |
| 18/04/2021 | 1.28 | 1.27 | 1.27 | 43,056 | 14 | 33,880 |