CAIRO AMMAN BANK Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions60
SectorBanks
Low Price1.38
Opening Price1.40
No. of Shares153,288
Div5.00
Change0.00
Closing Price1.40
Average Price1.39
P/E10.28
Value Traded213,112
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.24 | 1.23 | 1.24 | 61,233 | 24 | 49,750 |
| 31/03/2021 | 1.23 | 1.23 | 1.23 | 34,815 | 11 | 28,305 |
| 30/03/2021 | 1.23 | 1.22 | 1.23 | 36,785 | 9 | 29,908 |
| 29/03/2021 | 1.24 | 1.22 | 1.22 | 65,233 | 27 | 53,039 |
| 28/03/2021 | 1.23 | 1.23 | 1.23 | 25,941 | 16 | 21,090 |
| 25/03/2021 | 1.24 | 1.23 | 1.24 | 35,940 | 17 | 29,219 |
| 24/03/2021 | 1.23 | 1.23 | 1.23 | 107,044 | 22 | 87,028 |
| 23/03/2021 | 1.23 | 1.22 | 1.22 | 8,211 | 8 | 6,695 |
| 22/03/2021 | 1.23 | 1.22 | 1.23 | 110,535 | 30 | 90,222 |
| 21/03/2021 | 1.23 | 1.22 | 1.23 | 63,990 | 22 | 52,288 |
| 18/03/2021 | 1.23 | 1.19 | 1.23 | 328,721 | 59 | 270,593 |
| 17/03/2021 | 1.20 | 1.15 | 1.20 | 141,054 | 63 | 119,139 |
| 16/03/2021 | 1.18 | 1.15 | 1.18 | 109,675 | 38 | 94,742 |
| 15/03/2021 | 1.19 | 1.18 | 1.19 | 183 | 2 | 155 |
| 14/03/2021 | 1.19 | 1.17 | 1.19 | 29,542 | 14 | 25,055 |
| 11/03/2021 | 1.18 | 1.17 | 1.18 | 19,879 | 13 | 16,976 |
| 10/03/2021 | 1.20 | 1.17 | 1.19 | 2,770 | 10 | 2,350 |
| 09/03/2021 | 1.21 | 1.17 | 1.18 | 61,044 | 15 | 51,910 |
| 08/03/2021 | 1.19 | 1.17 | 1.18 | 106,643 | 33 | 90,484 |
| 07/03/2021 | 1.19 | 1.19 | 1.19 | 1,131 | 5 | 950 |