CAIRO AMMAN BANK Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions60
SectorBanks
Low Price1.38
Opening Price1.40
No. of Shares153,288
Div5.00
Change0.00
Closing Price1.40
Average Price1.39
P/E10.28
Value Traded213,112
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2021 | 1.21 | 1.19 | 1.19 | 50,011 | 16 | 41,967 |
| 03/03/2021 | 1.20 | 1.20 | 1.20 | 36,001 | 13 | 30,001 |
| 02/03/2021 | 1.22 | 1.19 | 1.21 | 97,496 | 38 | 80,812 |
| 01/03/2021 | 1.23 | 1.21 | 1.21 | 35,152 | 18 | 28,988 |
| 28/02/2021 | 1.23 | 1.21 | 1.22 | 46,173 | 25 | 37,849 |
| 25/02/2021 | 1.21 | 1.20 | 1.20 | 19,242 | 14 | 16,031 |
| 24/02/2021 | 1.22 | 1.19 | 1.22 | 33,791 | 21 | 28,231 |
| 23/02/2021 | 1.21 | 1.19 | 1.21 | 47,934 | 34 | 40,082 |
| 22/02/2021 | 1.23 | 1.20 | 1.21 | 52,564 | 28 | 43,580 |
| 21/02/2021 | 1.23 | 1.21 | 1.23 | 18,740 | 13 | 15,415 |
| 17/02/2021 | 1.23 | 1.21 | 1.23 | 55,798 | 16 | 45,502 |
| 16/02/2021 | 1.23 | 1.22 | 1.23 | 175,865 | 52 | 143,601 |
| 15/02/2021 | 1.23 | 1.22 | 1.23 | 272,193 | 57 | 221,312 |
| 14/02/2021 | 1.24 | 1.20 | 1.24 | 239,734 | 78 | 197,123 |
| 11/02/2021 | 1.21 | 1.20 | 1.21 | 243,342 | 63 | 201,660 |
| 10/02/2021 | 1.21 | 1.19 | 1.21 | 173,241 | 68 | 144,294 |
| 09/02/2021 | 1.21 | 1.18 | 1.21 | 720,097 | 144 | 602,390 |
| 08/02/2021 | 1.19 | 1.16 | 1.19 | 662,284 | 129 | 569,032 |
| 07/02/2021 | 1.16 | 1.15 | 1.16 | 71,124 | 24 | 61,586 |
| 04/02/2021 | 1.16 | 1.14 | 1.16 | 57,586 | 31 | 49,930 |