CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2021 | 1.27 | 1.26 | 1.27 | 33,975 | 20 | 26,825 |
| 14/04/2021 | 1.27 | 1.26 | 1.26 | 45,799 | 16 | 36,249 |
| 13/04/2021 | 1.28 | 1.27 | 1.28 | 69,453 | 24 | 54,500 |
| 12/04/2021 | 1.29 | 1.27 | 1.28 | 112,151 | 29 | 87,575 |
| 08/04/2021 | 1.28 | 1.27 | 1.28 | 24,419 | 10 | 19,200 |
| 07/04/2021 | 1.29 | 1.24 | 1.29 | 336,247 | 107 | 264,351 |
| 06/04/2021 | 1.25 | 1.24 | 1.25 | 33,264 | 21 | 26,821 |
| 05/04/2021 | 1.25 | 1.22 | 1.25 | 209,756 | 57 | 168,545 |
| 04/04/2021 | 1.23 | 1.22 | 1.22 | 14,213 | 11 | 11,647 |
| 01/04/2021 | 1.24 | 1.23 | 1.24 | 61,233 | 24 | 49,750 |
| 31/03/2021 | 1.23 | 1.23 | 1.23 | 34,815 | 11 | 28,305 |
| 30/03/2021 | 1.23 | 1.22 | 1.23 | 36,785 | 9 | 29,908 |
| 29/03/2021 | 1.24 | 1.22 | 1.22 | 65,233 | 27 | 53,039 |
| 28/03/2021 | 1.23 | 1.23 | 1.23 | 25,941 | 16 | 21,090 |
| 25/03/2021 | 1.24 | 1.23 | 1.24 | 35,940 | 17 | 29,219 |
| 24/03/2021 | 1.23 | 1.23 | 1.23 | 107,044 | 22 | 87,028 |
| 23/03/2021 | 1.23 | 1.22 | 1.22 | 8,211 | 8 | 6,695 |
| 22/03/2021 | 1.23 | 1.22 | 1.23 | 110,535 | 30 | 90,222 |
| 21/03/2021 | 1.23 | 1.22 | 1.23 | 63,990 | 22 | 52,288 |
| 18/03/2021 | 1.23 | 1.19 | 1.23 | 328,721 | 59 | 270,593 |