Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions12
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares1,723
Div5.56
Change0.01
Closing Price1.26
Average Price1.25
P/E7.64
Value Traded2,154

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 1.39 1.38 1.39 15,661 12 11,325
15/01/2023 1.40 1.38 1.39 23,347 14 16,845
12/01/2023 1.39 1.38 1.39 43,435 32 31,414
11/01/2023 1.39 1.38 1.39 5,547 6 4,009
10/01/2023 1.40 1.39 1.39 17,842 20 12,836
09/01/2023 1.40 1.39 1.40 188,924 30 135,912
08/01/2023 1.40 1.38 1.39 59,077 29 42,588
05/01/2023 1.38 1.38 1.38 48,288 25 34,991
04/01/2023 1.38 1.37 1.38 65,291 50 47,360
03/01/2023 1.37 1.35 1.37 20,020 12 14,701
02/01/2023 1.35 1.35 1.35 14,342 12 10,624
29/12/2022 1.34 1.32 1.34 48,628 42 36,810
28/12/2022 1.33 1.32 1.33 1,658 4 1,250
27/12/2022 1.34 1.31 1.33 65,360 32 49,495
26/12/2022 1.35 1.32 1.35 30,474 11 22,729
22/12/2022 1.36 1.34 1.36 24,563 13 18,151
21/12/2022 1.35 1.34 1.35 3,016 7 2,250
20/12/2022 1.34 1.33 1.34 9,432 11 7,050
19/12/2022 1.34 1.31 1.34 21,018 21 15,900
18/12/2022 1.35 1.30 1.35 440,982 68 336,186
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 1.54 1.53 1.54 108,865 38 70,880
14/01/2018 1.54 1.51 1.54 63,518 21 41,672
07/01/2018 1.54 1.50 1.52 73,403 31 48,358
31/12/2017 1.54 1.50 1.53 37,601 28 24,565
24/12/2017 1.54 1.52 1.54 41,810 34 27,245
17/12/2017 1.54 1.48 1.54 269,952 54 180,226
10/12/2017 1.55 1.50 1.51 114,190 78 74,377
03/12/2017 1.56 1.45 1.51 454,191 108 310,265
26/11/2017 1.47 1.43 1.46 1,428,647 108 992,030
19/11/2017 1.45 1.42 1.43 86,972 57 61,090
12/11/2017 1.46 1.41 1.42 74,680 43 52,408
05/11/2017 1.43 1.41 1.42 476,584 67 335,776
29/10/2017 1.47 1.41 1.41 208,638 79 145,734
22/10/2017 1.50 1.45 1.45 131,566 66 89,648
15/10/2017 1.50 1.48 1.48 144,682 64 97,020
08/10/2017 1.54 1.49 1.50 286,630 74 190,821
01/10/2017 1.52 1.50 1.50 215,264 68 142,942
24/09/2017 1.52 1.50 1.52 1,171,780 131 776,258
17/09/2017 1.56 1.52 1.52 127,554 68 83,230
10/09/2017 1.58 1.54 1.54 140,766 61 90,138
Download Table