CAIRO AMMAN BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.42
Last Closing1.41
No. of Transactions34
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares52,041
Div4.93
Change0.01
Closing Price1.42
Average Price1.41
P/E10.42
Value Traded73,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 1.08 | 1.08 | 1.08 | 109 | 2 | 101 |
| 09/01/2025 | 1.08 | 1.06 | 1.08 | 15,643 | 28 | 14,693 |
| 08/01/2025 | 1.09 | 1.07 | 1.08 | 5,879 | 14 | 5,465 |
| 07/01/2025 | 1.09 | 1.07 | 1.09 | 10,857 | 15 | 10,053 |
| 06/01/2025 | 1.10 | 1.08 | 1.09 | 13,866 | 17 | 12,771 |
| 05/01/2025 | 1.10 | 1.07 | 1.09 | 12,892 | 12 | 11,870 |
| 02/01/2025 | 1.10 | 1.05 | 1.08 | 18,338 | 34 | 17,212 |
| 31/12/2024 | 1.09 | 1.01 | 1.09 | 101,907 | 71 | 97,409 |
| 30/12/2024 | 1.04 | 1.02 | 1.04 | 23,325 | 13 | 22,794 |
| 29/12/2024 | 1.04 | 1.02 | 1.03 | 23,454 | 20 | 22,848 |
| 26/12/2024 | 1.04 | 1.03 | 1.04 | 12,127 | 13 | 11,773 |
| 24/12/2024 | 1.04 | 1.03 | 1.04 | 7,840 | 8 | 7,611 |
| 23/12/2024 | 1.04 | 1.04 | 1.04 | 1,336 | 5 | 1,285 |
| 22/12/2024 | 1.04 | 1.03 | 1.04 | 157,234 | 13 | 152,652 |
| 19/12/2024 | 1.04 | 1.03 | 1.04 | 245,424 | 10 | 238,275 |
| 18/12/2024 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1 |
| 17/12/2024 | 1.04 | 1.02 | 1.03 | 2,663 | 4 | 2,610 |
| 16/12/2024 | 1.04 | 1.01 | 1.04 | 36,674 | 30 | 36,138 |
| 15/12/2024 | 1.03 | 1.01 | 1.03 | 11,001 | 22 | 10,853 |
| 12/12/2024 | 1.03 | 1.01 | 1.03 | 4,056 | 12 | 3,972 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2020 | 1.05 | 1.02 | 1.03 | 133,079 | 58 | 129,683 |
| 29/12/2019 | 1.04 | 1.02 | 1.03 | 135,479 | 58 | 131,993 |
| 22/12/2019 | 1.03 | 1.02 | 1.02 | 115,739 | 27 | 113,454 |
| 15/12/2019 | 1.03 | 1.01 | 1.03 | 144,983 | 41 | 142,203 |
| 08/12/2019 | 1.03 | 1.01 | 1.02 | 132,145 | 41 | 129,636 |
| 01/12/2019 | 1.03 | 1.01 | 1.02 | 126,688 | 47 | 124,285 |
| 24/11/2019 | 1.03 | 1.00 | 1.02 | 76,155 | 45 | 75,149 |
| 17/11/2019 | 1.01 | 1.00 | 1.00 | 82,714 | 47 | 82,147 |
| 10/11/2019 | 1.02 | 1.00 | 1.02 | 152,368 | 51 | 151,801 |
| 03/11/2019 | 1.01 | 1.00 | 1.00 | 217,474 | 39 | 217,437 |
| 27/10/2019 | 1.01 | 1.00 | 1.00 | 243,205 | 75 | 241,905 |
| 20/10/2019 | 1.02 | 0.99 | 1.00 | 206,461 | 62 | 206,415 |
| 13/10/2019 | 1.02 | 1.00 | 1.01 | 214,184 | 81 | 213,642 |
| 06/10/2019 | 1.02 | 0.97 | 1.00 | 748,819 | 223 | 757,932 |
| 29/09/2019 | 1.03 | 1.00 | 1.00 | 54,291 | 35 | 53,893 |
| 22/09/2019 | 1.03 | 1.00 | 1.01 | 116,377 | 55 | 115,626 |
| 15/09/2019 | 1.05 | 1.00 | 1.00 | 148,614 | 72 | 148,311 |
| 08/09/2019 | 1.01 | 0.98 | 1.01 | 95,439 | 78 | 95,659 |
| 01/09/2019 | 1.04 | 1.01 | 1.01 | 135,529 | 87 | 133,076 |
| 25/08/2019 | 1.05 | 1.01 | 1.02 | 68,862 | 57 | 67,280 |