CAIRO AMMAN BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.42
Last Closing1.41
No. of Transactions34
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares52,041
Div4.93
Change0.01
Closing Price1.42
Average Price1.41
P/E10.42
Value Traded73,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2024 | 1.10 | 1.08 | 1.10 | 42,389 | 27 | 39,011 |
| 12/11/2024 | 1.10 | 1.09 | 1.10 | 14,390 | 6 | 13,200 |
| 11/11/2024 | 1.11 | 1.10 | 1.11 | 2,200 | 5 | 2,000 |
| 10/11/2024 | 1.11 | 1.08 | 1.11 | 16,066 | 12 | 14,713 |
| 07/11/2024 | 1.11 | 1.09 | 1.11 | 6,928 | 7 | 6,300 |
| 06/11/2024 | 1.11 | 1.10 | 1.11 | 15,119 | 27 | 13,744 |
| 05/11/2024 | 1.11 | 1.10 | 1.11 | 6,778 | 12 | 6,160 |
| 04/11/2024 | 1.11 | 1.08 | 1.11 | 51,377 | 36 | 47,447 |
| 03/11/2024 | 1.10 | 1.08 | 1.10 | 17,544 | 23 | 16,122 |
| 31/10/2024 | 1.11 | 1.09 | 1.10 | 35,580 | 30 | 32,423 |
| 30/10/2024 | 1.11 | 1.09 | 1.11 | 50,600 | 28 | 46,303 |
| 29/10/2024 | 1.11 | 1.09 | 1.11 | 39,140 | 21 | 35,779 |
| 28/10/2024 | 1.11 | 1.10 | 1.11 | 1,463 | 3 | 1,330 |
| 27/10/2024 | 1.11 | 1.09 | 1.11 | 43,010 | 15 | 39,281 |
| 24/10/2024 | 1.10 | 1.09 | 1.10 | 3,290 | 10 | 3,000 |
| 23/10/2024 | 1.10 | 1.10 | 1.10 | 2,762 | 5 | 2,511 |
| 22/10/2024 | 1.10 | 1.09 | 1.10 | 6,937 | 17 | 6,357 |
| 21/10/2024 | 1.10 | 1.09 | 1.10 | 22,974 | 9 | 21,076 |
| 20/10/2024 | 1.10 | 1.09 | 1.10 | 2,815 | 11 | 2,582 |
| 17/10/2024 | 1.10 | 1.09 | 1.10 | 4,945 | 8 | 4,501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2019 | 1.24 | 1.20 | 1.21 | 132,529 | 102 | 109,218 |
| 24/03/2019 | 1.28 | 1.22 | 1.22 | 149,318 | 70 | 119,488 |
| 17/03/2019 | 1.24 | 1.21 | 1.22 | 55,792 | 28 | 45,706 |
| 10/03/2019 | 1.26 | 1.24 | 1.24 | 73,374 | 54 | 58,875 |
| 03/03/2019 | 1.28 | 1.22 | 1.24 | 92,705 | 62 | 74,399 |
| 24/02/2019 | 1.27 | 1.17 | 1.26 | 308,044 | 150 | 249,712 |
| 17/02/2019 | 1.19 | 1.16 | 1.17 | 112,350 | 66 | 96,129 |
| 10/02/2019 | 1.20 | 1.14 | 1.20 | 179,294 | 90 | 154,229 |
| 03/02/2019 | 1.17 | 1.13 | 1.14 | 240,272 | 146 | 209,232 |
| 27/01/2019 | 1.18 | 1.15 | 1.16 | 145,999 | 137 | 125,187 |
| 20/01/2019 | 1.19 | 1.12 | 1.18 | 278,532 | 206 | 238,408 |
| 13/01/2019 | 1.32 | 1.14 | 1.14 | 286,177 | 106 | 236,271 |
| 06/01/2019 | 1.36 | 1.32 | 1.32 | 68,335 | 36 | 51,008 |
| 30/12/2018 | 1.37 | 1.30 | 1.35 | 67,396 | 43 | 50,763 |
| 23/12/2018 | 1.34 | 1.31 | 1.32 | 85,988 | 46 | 64,710 |
| 16/12/2018 | 1.36 | 1.30 | 1.35 | 225,764 | 95 | 169,725 |
| 09/12/2018 | 1.32 | 1.29 | 1.30 | 512,418 | 126 | 392,430 |
| 02/12/2018 | 1.42 | 1.32 | 1.32 | 93,882 | 39 | 68,405 |
| 25/11/2018 | 1.38 | 1.32 | 1.33 | 113,123 | 70 | 83,602 |
| 18/11/2018 | 1.41 | 1.37 | 1.37 | 661,796 | 227 | 474,668 |