CAIRO AMMAN BANK Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions8
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares7,398
Div5.47
Change0.00
Closing Price1.28
Average Price1.26
P/E7.77
Value Traded9,344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2022 | 1.36 | 1.36 | 1.36 | 4,767 | 6 | 3,505 |
| 27/11/2022 | 1.37 | 1.35 | 1.37 | 738 | 9 | 543 |
| 24/11/2022 | 1.37 | 1.36 | 1.37 | 11,651 | 11 | 8,567 |
| 23/11/2022 | 1.36 | 1.35 | 1.36 | 473 | 4 | 350 |
| 22/11/2022 | 1.36 | 1.34 | 1.35 | 2,508 | 7 | 1,867 |
| 21/11/2022 | 1.37 | 1.34 | 1.37 | 9,984 | 20 | 7,350 |
| 20/11/2022 | 1.37 | 1.36 | 1.37 | 10,481 | 4 | 7,653 |
| 17/11/2022 | 1.37 | 1.34 | 1.37 | 12,461 | 12 | 9,230 |
| 16/11/2022 | 1.35 | 1.34 | 1.34 | 5,029 | 7 | 3,750 |
| 15/11/2022 | 1.36 | 1.34 | 1.36 | 4,303 | 12 | 3,210 |
| 14/11/2022 | 1.35 | 1.35 | 1.35 | 810 | 2 | 600 |
| 13/11/2022 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 10/11/2022 | 1.37 | 1.35 | 1.37 | 485 | 3 | 359 |
| 09/11/2022 | 1.37 | 1.34 | 1.37 | 153 | 2 | 114 |
| 08/11/2022 | 1.38 | 1.37 | 1.38 | 2,562 | 6 | 1,870 |
| 07/11/2022 | 1.37 | 1.34 | 1.37 | 17,783 | 22 | 13,004 |
| 06/11/2022 | 1.36 | 1.36 | 1.36 | 6,800 | 5 | 5,000 |
| 03/11/2022 | 1.36 | 1.34 | 1.36 | 155,958 | 17 | 115,439 |
| 02/11/2022 | 1.34 | 1.32 | 1.34 | 137,266 | 26 | 102,532 |
| 01/11/2022 | 1.32 | 1.30 | 1.32 | 36,503 | 13 | 27,759 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 1.89 | 1.85 | 1.87 | 377,153 | 106 | 202,556 |
| 16/04/2017 | 1.89 | 1.86 | 1.89 | 157,625 | 50 | 84,542 |
| 09/04/2017 | 1.87 | 1.85 | 1.86 | 280,510 | 89 | 150,652 |
| 02/04/2017 | 1.89 | 1.85 | 1.86 | 260,651 | 76 | 140,533 |
| 26/03/2017 | 1.88 | 1.86 | 1.88 | 262,827 | 108 | 140,713 |
| 19/03/2017 | 1.88 | 1.84 | 1.87 | 133,778 | 90 | 71,967 |
| 12/03/2017 | 1.91 | 1.85 | 1.85 | 564,246 | 210 | 301,399 |
| 05/03/2017 | 1.91 | 1.87 | 1.90 | 92,733 | 59 | 48,921 |
| 26/02/2017 | 1.92 | 1.86 | 1.86 | 430,737 | 156 | 227,250 |
| 19/02/2017 | 1.98 | 1.91 | 1.92 | 300,896 | 110 | 155,752 |
| 12/02/2017 | 1.97 | 1.85 | 1.96 | 1,050,700 | 326 | 549,735 |
| 05/02/2017 | 1.89 | 1.81 | 1.87 | 5,902,634 | 156 | 3,240,626 |
| 29/01/2017 | 1.83 | 1.78 | 1.82 | 248,884 | 122 | 138,509 |
| 22/01/2017 | 1.84 | 1.79 | 1.79 | 303,945 | 149 | 167,568 |
| 15/01/2017 | 1.87 | 1.83 | 1.84 | 151,390 | 87 | 82,330 |
| 08/01/2017 | 1.86 | 1.83 | 1.84 | 261,089 | 100 | 142,408 |
| 02/01/2017 | 1.86 | 1.83 | 1.85 | 198,355 | 78 | 107,444 |
| 26/12/2016 | 1.88 | 1.85 | 1.85 | 206,226 | 132 | 110,664 |
| 18/12/2016 | 1.88 | 1.85 | 1.88 | 111,301 | 52 | 59,490 |
| 11/12/2016 | 1.87 | 1.83 | 1.86 | 180,709 | 80 | 98,128 |