THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 21/10/2026
MarketOTC
High Price0.14
Last Closing0.15
No. of Transactions1
SectorInsurance
Low Price0.14
Opening Price0.14
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2026 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 20/10/2026 | 0.15 | 0.14 | 0.15 | 2,535 | 11 | 18,100 |
| 19/10/2026 | 0.15 | 0.14 | 0.15 | 579 | 5 | 4,125 |
| 18/10/2026 | 0.15 | 0.14 | 0.15 | 4 | 2 | 27 |
| 15/10/2026 | 0.15 | 0.14 | 0.15 | 1,155 | 8 | 8,188 |
| 12/10/2026 | 0.15 | 0.14 | 0.15 | 47 | 3 | 332 |
| 11/10/2026 | 0.15 | 0.14 | 0.15 | 400 | 6 | 2,850 |
| 08/10/2026 | 0.15 | 0.15 | 0.15 | 105 | 1 | 700 |
| 07/10/2026 | 0.16 | 0.15 | 0.16 | 962 | 9 | 6,400 |
| 06/10/2026 | 0.15 | 0.15 | 0.15 | 728 | 6 | 4,855 |
| 05/10/2026 | 0.15 | 0.15 | 0.15 | 180 | 4 | 1,200 |
| 04/10/2026 | 0.16 | 0.15 | 0.16 | 3,040 | 23 | 20,250 |
| 01/10/2026 | 0.16 | 0.15 | 0.16 | 6,600 | 28 | 42,392 |
| 30/09/2026 | 0.15 | 0.14 | 0.15 | 5,909 | 26 | 39,528 |
| 29/09/2026 | 0.16 | 0.15 | 0.15 | 4,016 | 25 | 26,760 |
| 28/09/2026 | 0.16 | 0.16 | 0.16 | 1,040 | 4 | 6,500 |
| 27/09/2026 | 0.17 | 0.16 | 0.17 | 2,310 | 11 | 14,425 |
| 24/09/2026 | 0.18 | 0.17 | 0.17 | 4,566 | 15 | 26,800 |
| 23/09/2026 | 0.19 | 0.17 | 0.18 | 24,909 | 67 | 142,820 |
| 22/09/2026 | 0.18 | 0.18 | 0.18 | 5,292 | 20 | 29,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2026 | 0.15 | 0.14 | 0.15 | 1,601 | 17 | 11,370 |
| 04/10/2026 | 0.16 | 0.15 | 0.15 | 5,015 | 43 | 33,405 |
| 27/09/2026 | 0.17 | 0.14 | 0.16 | 19,875 | 94 | 129,605 |
| 20/09/2026 | 0.19 | 0.15 | 0.17 | 48,531 | 154 | 282,678 |
| 13/09/2026 | 0.16 | 0.14 | 0.15 | 18,922 | 103 | 126,730 |
| 06/09/2026 | 0.14 | 0.11 | 0.14 | 10,076 | 69 | 81,767 |
| 30/08/2026 | 0.14 | 0.12 | 0.12 | 8,472 | 47 | 66,490 |
| 23/08/2026 | 0.13 | 0.12 | 0.13 | 883 | 2 | 7,350 |
| 16/08/2026 | 0.13 | 0.12 | 0.12 | 4,062 | 38 | 33,382 |
| 09/08/2026 | 0.13 | 0.12 | 0.13 | 650 | 5 | 5,400 |
| 26/07/2026 | 0.13 | 0.11 | 0.13 | 5,217 | 26 | 43,345 |
| 19/07/2026 | 0.13 | 0.12 | 0.13 | 98 | 3 | 800 |
| 12/07/2026 | 0.14 | 0.11 | 0.13 | 1,907 | 21 | 14,850 |
| 21/06/2026 | 0.15 | 0.14 | 0.15 | 499 | 6 | 3,550 |
| 14/06/2026 | 0.16 | 0.14 | 0.15 | 10,949 | 40 | 73,770 |
| 07/06/2026 | 0.17 | 0.15 | 0.15 | 7,915 | 37 | 50,730 |
| 31/05/2026 | 0.18 | 0.16 | 0.17 | 21,703 | 88 | 128,403 |
| 24/05/2026 | 0.16 | 0.14 | 0.16 | 6,990 | 34 | 46,350 |
| 17/05/2026 | 0.15 | 0.13 | 0.15 | 16,925 | 89 | 122,252 |
| 10/05/2026 | 0.14 | 0.10 | 0.14 | 19,867 | 96 | 162,353 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2026 | 0.19 | 0.11 | 0.15 | 99,018 | 435 | 642,828 |
| 02/08/2026 | 0.14 | 0.12 | 0.13 | 9,145 | 73 | 74,792 |
| 01/07/2026 | 0.14 | 0.11 | 0.13 | 7,221 | 50 | 58,995 |
| 01/06/2026 | 0.18 | 0.14 | 0.15 | 32,380 | 133 | 204,707 |
| 03/05/2026 | 0.17 | 0.10 | 0.17 | 52,467 | 257 | 382,701 |
| 01/04/2026 | 0.11 | 0.09 | 0.11 | 3,276 | 26 | 34,550 |
| 01/03/2026 | 0.11 | 0.10 | 0.11 | 246 | 2 | 2,450 |
| 01/02/2026 | 0.12 | 0.10 | 0.11 | 3,414 | 24 | 31,920 |
| 04/01/2026 | 0.13 | 0.10 | 0.12 | 2,979 | 27 | 26,270 |
| 01/12/2025 | 0.13 | 0.09 | 0.13 | 11,208 | 58 | 101,916 |
| 02/11/2025 | 0.11 | 0.09 | 0.10 | 15,773 | 81 | 162,925 |
| 01/10/2025 | 0.12 | 0.09 | 0.12 | 8,071 | 65 | 77,410 |
| 01/09/2025 | 0.11 | 0.09 | 0.10 | 12,541 | 53 | 126,500 |
| 03/08/2025 | 0.10 | 0.08 | 0.10 | 15,116 | 123 | 164,243 |
| 01/07/2025 | 0.11 | 0.06 | 0.10 | 12,115 | 99 | 140,009 |
| 01/06/2025 | 0.09 | 0.08 | 0.09 | 45 | 2 | 550 |
| 03/04/2025 | 0.09 | 0.08 | 0.09 | 1,640 | 5 | 20,487 |
| 02/03/2025 | 0.09 | 0.08 | 0.09 | 3,248 | 10 | 38,285 |
| 01/12/2024 | 0.09 | 0.09 | 0.09 | 1,015 | 4 | 11,283 |
| 03/11/2024 | 0.10 | 0.08 | 0.09 | 19,986 | 29 | 222,331 |