Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 14/07/2019
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions2
SectorInsurance
Low Price0.21
Opening Price0.21
No. of Shares777
Div0.00
Change0.00
Closing Price0.21
Average Price0.21
P/E2.92
Value Traded163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 0.21 0.21 0.21 163 2 777
11/07/2019 0.21 0.21 0.21 1,470 5 7,000
09/07/2019 0.21 0.21 0.21 1,953 2 9,300
08/07/2019 0.21 0.21 0.21 105 1 500
02/07/2019 0.20 0.20 0.20 40 1 200
01/07/2019 0.21 0.21 0.21 462 3 2,200
30/06/2019 0.21 0.20 0.20 4,302 14 21,500
27/06/2019 0.21 0.21 0.21 4,199 2 19,995
26/06/2019 0.21 0.21 0.21 310 3 1,478
25/06/2019 0.21 0.21 0.21 1,512 5 7,200
24/06/2019 0.21 0.21 0.21 13,650 1 65,000
23/06/2019 0.21 0.21 0.21 744 6 3,544
19/06/2019 0.21 0.21 0.21 1,470 4 7,000
13/06/2019 0.21 0.21 0.21 630 3 3,000
10/06/2019 0.21 0.21 0.21 16,336 29 77,791
29/05/2019 0.22 0.22 0.22 1,320 3 6,000
26/05/2019 0.22 0.22 0.22 1,100 2 5,000
22/05/2019 0.22 0.22 0.22 2,200 4 10,000
19/05/2019 0.22 0.22 0.22 1,650 6 7,500
16/05/2019 0.23 0.23 0.23 1,150 5 5,000
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 0.21 0.21 0.21 163 2 777
07/07/2019 0.21 0.21 0.21 3,528 8 16,800
30/06/2019 0.21 0.20 0.20 4,804 18 23,900
23/06/2019 0.21 0.21 0.21 20,416 17 97,217
16/06/2019 0.21 0.21 0.21 1,470 4 7,000
10/06/2019 0.21 0.21 0.21 16,966 32 80,791
26/05/2019 0.22 0.22 0.22 2,420 5 11,000
19/05/2019 0.22 0.22 0.22 3,850 10 17,500
12/05/2019 0.23 0.23 0.23 2,070 6 9,000
05/05/2019 0.23 0.23 0.23 230 1 1,000
28/04/2019 0.23 0.23 0.23 23 1 100
21/04/2019 0.23 0.23 0.23 311 2 1,350
14/04/2019 0.23 0.23 0.23 5,773 6 25,100
07/04/2019 0.24 0.23 0.24 3,188 9 13,775
31/03/2019 0.23 0.23 0.23 512 3 2,225
24/03/2019 0.23 0.23 0.23 3,456 16 15,028
17/03/2019 0.24 0.23 0.23 2,475 15 10,517
10/03/2019 0.25 0.23 0.23 5,568 22 22,700
03/03/2019 0.24 0.22 0.24 6,790 20 29,646
24/02/2019 0.24 0.22 0.22 1,782 8 7,900
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.21 0.20 0.20 43,154 67 206,508
01/05/2019 0.23 0.22 0.22 8,570 22 38,500
01/04/2019 0.24 0.23 0.23 9,807 21 42,550
03/03/2019 0.25 0.22 0.23 18,289 73 77,891
03/02/2019 0.24 0.22 0.22 6,653 28 29,416
02/01/2019 0.24 0.24 0.24 240 2 1,000
02/04/2017 0.24 0.22 0.23 4,389 12 18,740
01/03/2017 0.25 0.24 0.25 1,858 9 7,490
01/02/2017 0.24 0.21 0.24 118,442 30 531,826
02/01/2017 0.22 0.20 0.22 18,795 18 88,942
01/12/2016 0.21 0.20 0.21 20,158 26 96,036
01/11/2016 0.23 0.21 0.21 22,839 51 103,782
03/10/2016 0.25 0.23 0.24 4,507 20 18,800
01/09/2016 0.26 0.25 0.25 2,887 18 11,470
01/08/2016 0.27 0.25 0.25 80,137 14 318,255
02/05/2016 0.28 0.26 0.28 24,667 28 94,178
03/04/2016 0.32 0.27 0.27 108,382 50 341,167
01/03/2016 0.33 0.31 0.33 4,056 17 12,644
01/02/2016 0.32 0.29 0.31 18,827 76 62,045
03/01/2016 0.32 0.29 0.30 8,690 44 28,400