Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 19/05/2019
MarketSecond
High Price0.22
Last Closing0.23
No. of Transactions6
SectorInsurance
Low Price0.22
Opening Price0.22
No. of Shares7,500
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/E3.06
Value Traded1,650

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2019 0.22 0.22 0.22 1,650 6 7,500
16/05/2019 0.23 0.23 0.23 1,150 5 5,000
13/05/2019 0.23 0.23 0.23 920 1 4,000
07/05/2019 0.23 0.23 0.23 230 1 1,000
29/04/2019 0.23 0.23 0.23 23 1 100
21/04/2019 0.23 0.23 0.23 311 2 1,350
18/04/2019 0.23 0.23 0.23 230 1 1,000
17/04/2019 0.23 0.23 0.23 23 1 100
15/04/2019 0.23 0.23 0.23 4,600 1 20,000
14/04/2019 0.23 0.23 0.23 920 3 4,000
11/04/2019 0.24 0.23 0.24 1,458 5 6,275
10/04/2019 0.24 0.24 0.24 120 1 500
08/04/2019 0.23 0.23 0.23 460 1 2,000
07/04/2019 0.23 0.23 0.23 1,150 2 5,000
03/04/2019 0.23 0.23 0.23 512 3 2,225
28/03/2019 0.23 0.23 0.23 690 5 3,000
27/03/2019 0.23 0.23 0.23 38 1 164
26/03/2019 0.23 0.23 0.23 1,804 7 7,844
25/03/2019 0.23 0.23 0.23 5 1 20
24/03/2019 0.23 0.23 0.23 920 2 4,000
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 0.23 0.23 0.23 2,070 6 9,000
05/05/2019 0.23 0.23 0.23 230 1 1,000
28/04/2019 0.23 0.23 0.23 23 1 100
21/04/2019 0.23 0.23 0.23 311 2 1,350
14/04/2019 0.23 0.23 0.23 5,773 6 25,100
07/04/2019 0.24 0.23 0.24 3,188 9 13,775
31/03/2019 0.23 0.23 0.23 512 3 2,225
24/03/2019 0.23 0.23 0.23 3,456 16 15,028
17/03/2019 0.24 0.23 0.23 2,475 15 10,517
10/03/2019 0.25 0.23 0.23 5,568 22 22,700
03/03/2019 0.24 0.22 0.24 6,790 20 29,646
24/02/2019 0.24 0.22 0.22 1,782 8 7,900
17/02/2019 0.24 0.22 0.23 3,717 14 16,500
10/02/2019 0.23 0.23 0.23 234 2 1,016
03/02/2019 0.23 0.23 0.23 920 4 4,000
27/01/2019 0.24 0.24 0.24 240 2 1,000
09/04/2017 0.24 0.22 0.23 4,389 12 18,740
26/03/2017 0.25 0.24 0.25 34 2 140
19/03/2017 0.25 0.25 0.25 750 1 3,000
12/03/2017 0.25 0.24 0.24 1,062 5 4,300
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.24 0.23 0.23 9,807 21 42,550
03/03/2019 0.25 0.22 0.23 18,289 73 77,891
03/02/2019 0.24 0.22 0.22 6,653 28 29,416
02/01/2019 0.24 0.24 0.24 240 2 1,000
02/04/2017 0.24 0.22 0.23 4,389 12 18,740
01/03/2017 0.25 0.24 0.25 1,858 9 7,490
01/02/2017 0.24 0.21 0.24 118,442 30 531,826
02/01/2017 0.22 0.20 0.22 18,795 18 88,942
01/12/2016 0.21 0.20 0.21 20,158 26 96,036
01/11/2016 0.23 0.21 0.21 22,839 51 103,782
03/10/2016 0.25 0.23 0.24 4,507 20 18,800
01/09/2016 0.26 0.25 0.25 2,887 18 11,470
01/08/2016 0.27 0.25 0.25 80,137 14 318,255
02/05/2016 0.28 0.26 0.28 24,667 28 94,178
03/04/2016 0.32 0.27 0.27 108,382 50 341,167
01/03/2016 0.33 0.31 0.33 4,056 17 12,644
01/02/2016 0.32 0.29 0.31 18,827 76 62,045
03/01/2016 0.32 0.29 0.30 8,690 44 28,400
01/12/2015 0.32 0.29 0.32 3,658 42 12,154
01/11/2015 0.30 0.28 0.30 18,108 31 60,848