THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 21/10/2026
MarketOTC
High Price0.14
Last Closing0.15
No. of Transactions1
SectorInsurance
Low Price0.14
Opening Price0.14
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2025 | 0.11 | 0.10 | 0.11 | 2,629 | 14 | 26,285 |
| 05/11/2025 | 0.11 | 0.11 | 0.11 | 126 | 1 | 1,148 |
| 04/11/2025 | 0.11 | 0.11 | 0.11 | 39 | 1 | 352 |
| 03/11/2025 | 0.11 | 0.11 | 0.11 | 11 | 1 | 98 |
| 02/11/2025 | 0.11 | 0.11 | 0.11 | 24 | 1 | 219 |
| 28/10/2025 | 0.12 | 0.11 | 0.12 | 3,708 | 21 | 32,578 |
| 23/10/2025 | 0.11 | 0.10 | 0.11 | 299 | 5 | 2,975 |
| 21/10/2025 | 0.10 | 0.09 | 0.10 | 456 | 6 | 5,020 |
| 19/10/2025 | 0.10 | 0.10 | 0.10 | 140 | 4 | 1,400 |
| 16/10/2025 | 0.11 | 0.10 | 0.11 | 541 | 6 | 5,402 |
| 13/10/2025 | 0.10 | 0.10 | 0.10 | 181 | 1 | 1,810 |
| 12/10/2025 | 0.11 | 0.10 | 0.11 | 616 | 8 | 5,955 |
| 07/10/2025 | 0.10 | 0.10 | 0.10 | 540 | 6 | 5,400 |
| 06/10/2025 | 0.10 | 0.10 | 0.10 | 640 | 2 | 6,400 |
| 05/10/2025 | 0.10 | 0.10 | 0.10 | 10 | 2 | 100 |
| 02/10/2025 | 0.10 | 0.09 | 0.09 | 940 | 4 | 10,370 |
| 30/09/2025 | 0.10 | 0.10 | 0.10 | 45 | 1 | 450 |
| 29/09/2025 | 0.10 | 0.10 | 0.10 | 590 | 6 | 5,900 |
| 28/09/2025 | 0.10 | 0.10 | 0.10 | 100 | 2 | 1,000 |
| 23/09/2025 | 0.10 | 0.10 | 0.10 | 1,854 | 10 | 18,540 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2018 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 28/10/2018 | 0.24 | 0.24 | 0.24 | 1,200 | 1 | 5,000 |
| 21/10/2018 | 0.26 | 0.25 | 0.26 | 1,140 | 7 | 4,500 |
| 14/10/2018 | 0.24 | 0.23 | 0.24 | 2,005 | 9 | 8,500 |
| 07/10/2018 | 0.22 | 0.22 | 0.22 | 880 | 3 | 4,000 |
| 30/09/2018 | 0.23 | 0.19 | 0.23 | 24,535 | 29 | 112,500 |
| 23/09/2018 | 0.20 | 0.18 | 0.19 | 62,606 | 25 | 344,000 |
| 12/08/2018 | 0.21 | 0.20 | 0.21 | 410 | 2 | 2,000 |
| 05/08/2018 | 0.22 | 0.20 | 0.20 | 1,040 | 5 | 5,000 |
| 29/07/2018 | 0.26 | 0.22 | 0.22 | 7,305 | 18 | 31,335 |
| 22/07/2018 | 0.28 | 0.27 | 0.28 | 39,205 | 6 | 142,500 |
| 15/07/2018 | 0.28 | 0.28 | 0.28 | 420 | 2 | 1,500 |
| 17/06/2018 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
| 20/05/2018 | 0.26 | 0.26 | 0.26 | 289,120 | 7 | 1,112,000 |
| 29/04/2018 | 0.26 | 0.26 | 0.26 | 2,600 | 2 | 10,000 |
| 22/04/2018 | 0.26 | 0.25 | 0.26 | 4,774 | 6 | 19,075 |
| 15/04/2018 | 0.25 | 0.25 | 0.25 | 1,125 | 4 | 4,500 |
| 08/04/2018 | 0.26 | 0.26 | 0.26 | 325 | 3 | 1,250 |
| 18/03/2018 | 0.27 | 0.25 | 0.25 | 18,841 | 9 | 75,100 |
| 11/03/2018 | 0.24 | 0.24 | 0.24 | 240 | 1 | 1,000 |