THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 16/08/2026

MarketOTC

High Price0.13

Last Closing0.13

No. of Transactions14

SectorInsurance

Low Price0.13

Opening Price0.13

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.13

Average Price0.13

P/EN

Value Traded650

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2025	0.10	0.10	0.10	10	1	100
10/08/2025	0.09	0.09	0.09	900	2	10,000
04/08/2025	0.10	0.09	0.10	64	3	705
03/08/2025	0.09	0.09	0.09	36	2	400
30/07/2025	0.10	0.09	0.10	18	2	200
29/07/2025	0.09	0.09	0.09	770	7	8,558
28/07/2025	0.10	0.10	0.10	566	3	5,655
27/07/2025	0.11	0.10	0.11	469	9	4,690
23/07/2025	0.11	0.10	0.11	118	3	1,155
22/07/2025	0.11	0.10	0.11	2,970	27	28,591
21/07/2025	0.10	0.09	0.10	2,517	13	27,862
15/07/2025	0.09	0.08	0.09	372	5	4,631
14/07/2025	0.09	0.07	0.09	1,172	6	16,715
08/07/2025	0.08	0.06	0.08	1,085	15	16,149
07/07/2025	0.07	0.07	0.07	42	2	601
06/07/2025	0.08	0.08	0.08	2,016	7	25,202
04/06/2025	0.09	0.08	0.09	45	2	550
13/04/2025	0.09	0.08	0.09	600	3	7,487
09/04/2025	0.08	0.08	0.08	40	1	500
08/04/2025	0.08	0.08	0.08	1,000	1	12,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2018	0.22	0.20	0.20	1,040	5	5,000
29/07/2018	0.26	0.22	0.22	7,305	18	31,335
22/07/2018	0.28	0.27	0.28	39,205	6	142,500
15/07/2018	0.28	0.28	0.28	420	2	1,500
17/06/2018	0.26	0.26	0.26	260	2	1,000
20/05/2018	0.26	0.26	0.26	289,120	7	1,112,000
29/04/2018	0.26	0.26	0.26	2,600	2	10,000
22/04/2018	0.26	0.25	0.26	4,774	6	19,075
15/04/2018	0.25	0.25	0.25	1,125	4	4,500
08/04/2018	0.26	0.26	0.26	325	3	1,250
18/03/2018	0.27	0.25	0.25	18,841	9	75,100
11/03/2018	0.24	0.24	0.24	240	1	1,000
04/03/2018	0.26	0.26	0.26	104	1	400
25/02/2018	0.25	0.25	0.25	750	3	3,000
18/02/2018	0.25	0.23	0.25	35,403	19	141,850
11/02/2018	0.25	0.25	0.25	125	1	500
28/01/2018	0.24	0.23	0.24	39,830	2	166,000
21/01/2018	0.24	0.24	0.24	240	1	1,000
07/01/2018	0.22	0.22	0.22	2,200	1	10,000
24/12/2017	0.23	0.22	0.23	56,114	4	244,425

Download Table