THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 21/10/2026
MarketOTC
High Price0.14
Last Closing0.15
No. of Transactions1
SectorInsurance
Low Price0.14
Opening Price0.14
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2024 | 0.10 | 0.09 | 0.10 | 1,083 | 19 | 12,025 |
| 24/06/2024 | 0.10 | 0.09 | 0.10 | 470 | 12 | 5,211 |
| 23/06/2024 | 0.10 | 0.09 | 0.10 | 550 | 8 | 6,095 |
| 13/06/2024 | 0.10 | 0.10 | 0.10 | 0 | 1 | 2 |
| 11/06/2024 | 0.11 | 0.10 | 0.11 | 733 | 7 | 7,320 |
| 06/06/2024 | 0.11 | 0.10 | 0.11 | 189 | 3 | 1,870 |
| 05/06/2024 | 0.11 | 0.10 | 0.11 | 332 | 8 | 3,300 |
| 04/06/2024 | 0.11 | 0.10 | 0.11 | 122 | 4 | 1,200 |
| 03/06/2024 | 0.11 | 0.10 | 0.11 | 287 | 7 | 2,850 |
| 02/06/2024 | 0.11 | 0.10 | 0.11 | 1,488 | 12 | 13,818 |
| 30/05/2024 | 0.11 | 0.10 | 0.11 | 649 | 6 | 6,490 |
| 29/05/2024 | 0.10 | 0.10 | 0.10 | 10 | 3 | 100 |
| 28/05/2024 | 0.11 | 0.10 | 0.11 | 896 | 14 | 8,951 |
| 27/05/2024 | 0.11 | 0.11 | 0.11 | 36 | 2 | 330 |
| 26/05/2024 | 0.11 | 0.11 | 0.11 | 1,118 | 5 | 10,167 |
| 23/05/2024 | 0.12 | 0.11 | 0.12 | 2,900 | 7 | 26,359 |
| 22/05/2024 | 0.11 | 0.11 | 0.11 | 676 | 5 | 6,142 |
| 21/05/2024 | 0.12 | 0.12 | 0.12 | 124 | 2 | 1,030 |
| 20/05/2024 | 0.13 | 0.12 | 0.13 | 521 | 11 | 4,315 |
| 19/05/2024 | 0.12 | 0.11 | 0.12 | 2,355 | 9 | 20,500 |