THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2021 | 0.19 | 0.19 | 0.19 | 1,938 | 2 | 10,200 |
08/09/2021 | 0.20 | 0.20 | 0.20 | 974 | 9 | 4,870 |
06/09/2021 | 0.20 | 0.19 | 0.20 | 230 | 3 | 1,200 |
05/09/2021 | 0.19 | 0.19 | 0.19 | 228 | 3 | 1,200 |
02/09/2021 | 0.20 | 0.19 | 0.20 | 7,096 | 17 | 37,329 |
25/08/2021 | 0.20 | 0.19 | 0.20 | 40 | 2 | 205 |
24/08/2021 | 0.19 | 0.19 | 0.19 | 1,127 | 2 | 5,930 |
18/08/2021 | 0.20 | 0.19 | 0.20 | 280 | 3 | 1,471 |
16/08/2021 | 0.20 | 0.19 | 0.20 | 270 | 3 | 1,400 |
15/08/2021 | 0.19 | 0.19 | 0.19 | 361 | 1 | 1,900 |
11/08/2021 | 0.20 | 0.19 | 0.20 | 183 | 3 | 950 |
09/08/2021 | 0.20 | 0.19 | 0.20 | 4,207 | 12 | 22,065 |
08/08/2021 | 0.20 | 0.19 | 0.20 | 1,315 | 13 | 6,900 |
04/08/2021 | 0.20 | 0.19 | 0.20 | 245 | 3 | 1,285 |
02/08/2021 | 0.20 | 0.20 | 0.20 | 9,020 | 2 | 45,100 |
01/08/2021 | 0.21 | 0.20 | 0.21 | 8,342 | 13 | 41,700 |
29/07/2021 | 0.21 | 0.21 | 0.21 | 21 | 1 | 100 |
27/07/2021 | 0.21 | 0.21 | 0.21 | 336 | 4 | 1,600 |
25/07/2021 | 0.22 | 0.21 | 0.22 | 23,506 | 36 | 111,930 |
14/07/2021 | 0.22 | 0.21 | 0.22 | 5,399 | 3 | 25,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2019 | 0.20 | 0.19 | 0.19 | 1,968 | 11 | 10,200 |
01/09/2019 | 0.20 | 0.19 | 0.19 | 7,078 | 10 | 36,288 |
18/08/2019 | 0.20 | 0.20 | 0.20 | 1,200 | 3 | 6,000 |
04/08/2019 | 0.21 | 0.20 | 0.20 | 8,702 | 47 | 43,500 |
28/07/2019 | 0.21 | 0.20 | 0.21 | 830 | 3 | 4,000 |
21/07/2019 | 0.22 | 0.21 | 0.21 | 14,631 | 16 | 69,514 |
14/07/2019 | 0.21 | 0.21 | 0.21 | 163 | 2 | 777 |
07/07/2019 | 0.21 | 0.21 | 0.21 | 3,528 | 8 | 16,800 |
30/06/2019 | 0.21 | 0.20 | 0.20 | 4,804 | 18 | 23,900 |
23/06/2019 | 0.21 | 0.21 | 0.21 | 20,416 | 17 | 97,217 |
16/06/2019 | 0.21 | 0.21 | 0.21 | 1,470 | 4 | 7,000 |
10/06/2019 | 0.21 | 0.21 | 0.21 | 16,966 | 32 | 80,791 |
26/05/2019 | 0.22 | 0.22 | 0.22 | 2,420 | 5 | 11,000 |
19/05/2019 | 0.22 | 0.22 | 0.22 | 3,850 | 10 | 17,500 |
12/05/2019 | 0.23 | 0.23 | 0.23 | 2,070 | 6 | 9,000 |
05/05/2019 | 0.23 | 0.23 | 0.23 | 230 | 1 | 1,000 |
28/04/2019 | 0.23 | 0.23 | 0.23 | 23 | 1 | 100 |
21/04/2019 | 0.23 | 0.23 | 0.23 | 311 | 2 | 1,350 |
14/04/2019 | 0.23 | 0.23 | 0.23 | 5,773 | 6 | 25,100 |
07/04/2019 | 0.24 | 0.23 | 0.24 | 3,188 | 9 | 13,775 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2007 | 1.39 | 1.27 | 1.32 | 54,707 | 108 | 41,472 |
01/04/2007 | 1.41 | 1.26 | 1.30 | 24,176 | 73 | 18,104 |
01/03/2007 | 1.44 | 1.32 | 1.38 | 478,353 | 108 | 355,653 |
01/02/2007 | 1.41 | 1.33 | 1.39 | 49,376 | 58 | 36,296 |
07/01/2007 | 1.46 | 1.33 | 1.40 | 523,257 | 76 | 373,926 |
03/12/2006 | 1.41 | 1.31 | 1.39 | 1,305,388 | 21 | 966,832 |
01/11/2006 | 1.42 | 1.31 | 1.36 | 34,772 | 29 | 25,493 |
01/10/2006 | 1.45 | 1.35 | 1.42 | 61,505 | 61 | 44,212 |
03/09/2006 | 1.50 | 1.39 | 1.44 | 31,390 | 50 | 21,441 |
01/08/2006 | 1.52 | 1.38 | 1.49 | 283,571 | 111 | 191,236 |
02/07/2006 | 1.62 | 1.45 | 1.50 | 375,794 | 134 | 248,256 |
01/06/2006 | 1.72 | 1.40 | 1.50 | 491,888 | 295 | 325,294 |
01/05/2006 | 1.80 | 1.60 | 1.65 | 290,654 | 142 | 174,951 |
02/04/2006 | 1.90 | 1.50 | 1.70 | 820,505 | 137 | 460,807 |
01/03/2006 | 1.87 | 1.51 | 1.70 | 96,969 | 110 | 57,079 |
01/02/2006 | 2.00 | 1.73 | 1.80 | 292,968 | 128 | 154,046 |
02/01/2006 | 2.10 | 1.86 | 1.98 | 102,968 | 91 | 52,100 |