Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.14
Last Closing0.15
No. of Transactions1
SectorInsurance
Low Price0.14
Opening Price0.14
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2025 0.10 0.10 0.10 2,100 7 21,000
21/09/2025 0.10 0.10 0.10 4,000 1 40,000
17/09/2025 0.10 0.10 0.10 2,227 10 22,272
16/09/2025 0.09 0.09 0.09 450 5 5,000
14/09/2025 0.10 0.09 0.10 545 2 6,050
03/09/2025 0.10 0.10 0.10 310 4 3,100
02/09/2025 0.11 0.10 0.11 111 3 1,100
01/09/2025 0.10 0.10 0.10 209 2 2,088
31/08/2025 0.10 0.10 0.10 10 1 100
28/08/2025 0.10 0.09 0.10 3,448 26 35,532
27/08/2025 0.10 0.09 0.09 24 4 260
26/08/2025 0.09 0.09 0.09 180 2 2,000
25/08/2025 0.09 0.08 0.09 449 4 5,100
24/08/2025 0.09 0.08 0.09 54 4 610
21/08/2025 0.09 0.09 0.09 1,923 12 21,371
20/08/2025 0.09 0.09 0.09 231 3 2,570
19/08/2025 0.10 0.09 0.10 1,280 9 14,200
18/08/2025 0.10 0.09 0.10 255 7 2,560
17/08/2025 0.10 0.09 0.10 2,910 20 31,650
14/08/2025 0.10 0.09 0.10 1,965 12 21,825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2018 0.26 0.26 0.26 104 1 400
25/02/2018 0.25 0.25 0.25 750 3 3,000
18/02/2018 0.25 0.23 0.25 35,403 19 141,850
11/02/2018 0.25 0.25 0.25 125 1 500
28/01/2018 0.24 0.23 0.24 39,830 2 166,000
21/01/2018 0.24 0.24 0.24 240 1 1,000
07/01/2018 0.22 0.22 0.22 2,200 1 10,000
24/12/2017 0.23 0.22 0.23 56,114 4 244,425
03/12/2017 0.22 0.22 0.22 220 1 1,000
26/11/2017 0.24 0.24 0.24 156 1 650
19/11/2017 0.23 0.23 0.23 35 1 150
12/11/2017 0.22 0.22 0.22 66 1 300
05/11/2017 0.23 0.23 0.23 196 1 850
29/10/2017 0.22 0.22 0.22 220 1 1,000
22/10/2017 0.22 0.22 0.22 110 1 500
08/10/2017 0.22 0.21 0.22 1,133 4 5,203
01/10/2017 0.21 0.21 0.21 51,251 2 244,050
10/09/2017 0.21 0.21 0.21 210 1 1,000
05/09/2017 0.20 0.20 0.20 29 1 145
13/08/2017 0.20 0.20 0.20 9,973 7 49,867
Download Table