Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2022 0.16 0.15 0.15 2,837 33 18,901
11/10/2022 0.15 0.15 0.15 150 1 1,000
06/10/2022 0.16 0.16 0.16 192 3 1,197
05/10/2022 0.16 0.15 0.16 1,605 8 10,686
04/10/2022 0.16 0.15 0.16 3,768 10 25,119
03/10/2022 0.16 0.16 0.16 1 2 6
02/10/2022 0.17 0.16 0.17 809 2 5,050
28/09/2022 0.17 0.16 0.17 73 4 450
27/09/2022 0.17 0.16 0.17 520 5 3,251
25/09/2022 0.17 0.16 0.17 2,628 13 16,410
22/09/2022 0.17 0.17 0.17 1 2 7
20/09/2022 0.18 0.17 0.18 1,208 2 7,100
19/09/2022 0.18 0.18 0.18 0 1 1
08/09/2022 0.18 0.17 0.18 10,189 2 59,924
06/09/2022 0.19 0.17 0.18 1,020 5 5,802
05/09/2022 0.18 0.17 0.18 2,288 12 13,403
04/09/2022 0.18 0.18 0.18 90 1 500
01/09/2022 0.19 0.18 0.19 5,404 46 29,687
28/04/2022 0.17 0.16 0.17 3,234 3 20,200
27/04/2022 0.17 0.16 0.17 177 3 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.20 0.18 0.20 15,632 42 85,510
05/12/2021 0.20 0.18 0.20 6,590 20 34,947
28/11/2021 0.20 0.19 0.19 4,105 4 20,552
21/11/2021 0.20 0.18 0.20 12,302 11 64,775
14/11/2021 0.20 0.18 0.19 18,747 18 98,711
07/11/2021 0.20 0.19 0.19 10,024 14 52,749
31/10/2021 0.20 0.18 0.19 19,805 41 109,020
24/10/2021 0.20 0.19 0.20 6,832 7 35,860
17/10/2021 0.20 0.19 0.20 11,277 17 59,340
10/10/2021 0.20 0.19 0.20 4,015 8 21,119
03/10/2021 0.20 0.19 0.20 46,409 62 238,836
26/09/2021 0.20 0.18 0.19 2,892 12 15,222
19/09/2021 0.20 0.19 0.20 1,269 6 6,659
12/09/2021 0.20 0.19 0.20 2,446 8 12,800
05/09/2021 0.20 0.19 0.20 1,432 15 7,270
29/08/2021 0.20 0.19 0.20 7,096 17 37,329
22/08/2021 0.20 0.19 0.20 1,167 4 6,135
15/08/2021 0.20 0.19 0.20 911 7 4,771
08/08/2021 0.20 0.19 0.20 5,704 28 29,915
01/08/2021 0.21 0.19 0.20 17,607 18 88,085
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.21 0.20 0.20 43,154 67 206,508
01/05/2019 0.23 0.22 0.22 8,570 22 38,500
01/04/2019 0.24 0.23 0.23 9,807 21 42,550
03/03/2019 0.25 0.22 0.23 18,289 73 77,891
03/02/2019 0.24 0.22 0.22 6,653 28 29,416
02/01/2019 0.24 0.24 0.24 240 2 1,000
02/04/2017 0.24 0.22 0.23 4,389 12 18,740
01/03/2017 0.25 0.24 0.25 1,858 9 7,490
01/02/2017 0.24 0.21 0.24 118,442 30 531,826
02/01/2017 0.22 0.20 0.22 18,795 18 88,942
01/12/2016 0.21 0.20 0.21 20,158 26 96,036
01/11/2016 0.23 0.21 0.21 22,839 51 103,782
03/10/2016 0.25 0.23 0.24 4,507 20 18,800
01/09/2016 0.26 0.25 0.25 2,887 18 11,470
01/08/2016 0.27 0.25 0.25 80,137 14 318,255
02/05/2016 0.28 0.26 0.28 24,667 28 94,178
03/04/2016 0.32 0.27 0.27 108,382 50 341,167
01/03/2016 0.33 0.31 0.33 4,056 17 12,644
01/02/2016 0.32 0.29 0.31 18,827 76 62,045
03/01/2016 0.32 0.29 0.30 8,690 44 28,400
Download Table