THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 21/10/2026
MarketOTC
High Price0.14
Last Closing0.15
No. of Transactions1
SectorInsurance
Low Price0.14
Opening Price0.14
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2026 | 0.17 | 0.16 | 0.17 | 7,286 | 28 | 42,886 |
| 20/09/2026 | 0.16 | 0.15 | 0.16 | 6,479 | 24 | 40,772 |
| 17/09/2026 | 0.15 | 0.15 | 0.15 | 90 | 3 | 600 |
| 16/09/2026 | 0.16 | 0.14 | 0.16 | 3,928 | 20 | 27,100 |
| 15/09/2026 | 0.15 | 0.15 | 0.15 | 2,940 | 19 | 19,600 |
| 14/09/2026 | 0.16 | 0.15 | 0.16 | 4,009 | 30 | 26,400 |
| 13/09/2026 | 0.15 | 0.15 | 0.15 | 7,955 | 31 | 53,030 |
| 10/09/2026 | 0.14 | 0.14 | 0.14 | 2,808 | 5 | 20,060 |
| 09/09/2026 | 0.13 | 0.12 | 0.13 | 3,780 | 28 | 30,019 |
| 08/09/2026 | 0.12 | 0.11 | 0.12 | 116 | 2 | 1,050 |
| 07/09/2026 | 0.12 | 0.11 | 0.12 | 1,822 | 16 | 16,550 |
| 06/09/2026 | 0.11 | 0.11 | 0.11 | 1,550 | 18 | 14,088 |
| 03/09/2026 | 0.12 | 0.12 | 0.12 | 421 | 5 | 3,510 |
| 02/09/2026 | 0.14 | 0.12 | 0.13 | 4,531 | 26 | 35,830 |
| 01/09/2026 | 0.13 | 0.13 | 0.13 | 3,263 | 12 | 25,100 |
| 31/08/2026 | 0.13 | 0.12 | 0.13 | 257 | 4 | 2,050 |
| 23/08/2026 | 0.13 | 0.12 | 0.13 | 883 | 2 | 7,350 |
| 20/08/2026 | 0.12 | 0.12 | 0.12 | 41 | 2 | 340 |
| 19/08/2026 | 0.13 | 0.12 | 0.13 | 669 | 12 | 5,560 |
| 18/08/2026 | 0.13 | 0.13 | 0.13 | 20 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2026 | 0.11 | 0.10 | 0.11 | 1,498 | 12 | 14,979 |
| 19/04/2026 | 0.10 | 0.09 | 0.10 | 816 | 8 | 9,059 |
| 05/04/2026 | 0.11 | 0.09 | 0.10 | 962 | 6 | 10,512 |
| 22/02/2026 | 0.11 | 0.10 | 0.11 | 293 | 5 | 2,828 |
| 15/02/2026 | 0.12 | 0.11 | 0.12 | 1,112 | 7 | 10,100 |
| 25/01/2026 | 0.12 | 0.11 | 0.12 | 579 | 7 | 5,200 |
| 18/01/2026 | 0.12 | 0.10 | 0.12 | 567 | 5 | 5,538 |
| 11/01/2026 | 0.12 | 0.11 | 0.11 | 950 | 8 | 8,172 |
| 28/12/2025 | 0.13 | 0.11 | 0.13 | 7,285 | 41 | 59,864 |
| 21/12/2025 | 0.10 | 0.09 | 0.10 | 2,017 | 11 | 20,875 |
| 14/12/2025 | 0.09 | 0.09 | 0.09 | 225 | 3 | 2,500 |
| 07/12/2025 | 0.10 | 0.09 | 0.09 | 1,681 | 3 | 18,677 |
| 23/11/2025 | 0.10 | 0.09 | 0.10 | 1,354 | 9 | 14,534 |
| 16/11/2025 | 0.10 | 0.09 | 0.09 | 3,979 | 34 | 44,179 |
| 09/11/2025 | 0.11 | 0.10 | 0.10 | 7,611 | 20 | 76,110 |
| 26/10/2025 | 0.12 | 0.11 | 0.12 | 3,708 | 21 | 32,578 |
| 19/10/2025 | 0.11 | 0.09 | 0.11 | 895 | 15 | 9,395 |
| 12/10/2025 | 0.11 | 0.10 | 0.11 | 1,338 | 15 | 13,167 |
| 05/10/2025 | 0.10 | 0.10 | 0.10 | 1,190 | 10 | 11,900 |
| 28/09/2025 | 0.10 | 0.09 | 0.09 | 1,675 | 13 | 17,720 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 0.10 | 0.10 | 0.10 | 3 | 2 | 30 |
| 01/09/2024 | 0.10 | 0.09 | 0.10 | 1,127 | 9 | 12,466 |
| 01/08/2024 | 0.10 | 0.09 | 0.10 | 1 | 3 | 12 |
| 01/07/2024 | 0.10 | 0.09 | 0.10 | 23,507 | 24 | 261,190 |
| 02/06/2024 | 0.11 | 0.09 | 0.10 | 5,253 | 81 | 53,691 |
| 01/05/2024 | 0.13 | 0.09 | 0.11 | 57,697 | 129 | 601,174 |
| 01/04/2024 | 0.14 | 0.10 | 0.10 | 41,102 | 53 | 320,716 |
| 03/03/2024 | 0.15 | 0.14 | 0.15 | 777 | 13 | 5,180 |
| 01/02/2024 | 0.19 | 0.16 | 0.16 | 4,322 | 36 | 24,380 |
| 03/12/2023 | 0.19 | 0.14 | 0.19 | 39,659 | 163 | 235,898 |
| 01/11/2023 | 0.15 | 0.14 | 0.15 | 3,140 | 23 | 21,695 |
| 01/10/2023 | 0.15 | 0.14 | 0.15 | 6,812 | 44 | 48,570 |
| 03/09/2023 | 0.14 | 0.13 | 0.14 | 4,127 | 25 | 31,313 |
| 01/08/2023 | 0.15 | 0.14 | 0.15 | 8,319 | 34 | 58,295 |
| 02/07/2023 | 0.17 | 0.14 | 0.16 | 1,882 | 23 | 12,546 |
| 04/06/2023 | 0.16 | 0.15 | 0.16 | 198 | 4 | 1,300 |
| 01/05/2023 | 0.17 | 0.17 | 0.17 | 1 | 1 | 5 |
| 01/08/2022 | 0.16 | 0.13 | 0.16 | 10,723 | 71 | 72,498 |
| 03/07/2022 | 0.16 | 0.14 | 0.14 | 760 | 9 | 5,080 |
| 01/06/2022 | 0.17 | 0.13 | 0.15 | 502,010 | 106 | 3,590,718 |