THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2022 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
24/11/2022 | 0.16 | 0.16 | 0.16 | 250 | 2 | 1,560 |
23/11/2022 | 0.16 | 0.15 | 0.16 | 190 | 5 | 1,255 |
22/11/2022 | 0.15 | 0.15 | 0.15 | 195 | 1 | 1,300 |
20/11/2022 | 0.16 | 0.16 | 0.16 | 32 | 1 | 200 |
17/11/2022 | 0.16 | 0.15 | 0.16 | 175 | 5 | 1,150 |
15/11/2022 | 0.16 | 0.15 | 0.16 | 152 | 2 | 1,000 |
10/11/2022 | 0.16 | 0.14 | 0.16 | 1,302 | 17 | 8,843 |
08/11/2022 | 0.15 | 0.15 | 0.15 | 816 | 3 | 5,443 |
07/11/2022 | 0.16 | 0.15 | 0.16 | 203 | 4 | 1,350 |
06/11/2022 | 0.16 | 0.14 | 0.16 | 1,175 | 22 | 7,810 |
03/11/2022 | 0.15 | 0.14 | 0.15 | 59 | 2 | 411 |
26/10/2022 | 0.15 | 0.14 | 0.15 | 86 | 4 | 610 |
25/10/2022 | 0.15 | 0.14 | 0.15 | 301 | 6 | 2,151 |
23/10/2022 | 0.15 | 0.14 | 0.15 | 254 | 3 | 1,800 |
19/10/2022 | 0.15 | 0.14 | 0.15 | 3,849 | 17 | 27,481 |
18/10/2022 | 0.15 | 0.15 | 0.15 | 17 | 1 | 115 |
17/10/2022 | 0.16 | 0.15 | 0.16 | 472 | 4 | 3,138 |
16/10/2022 | 0.16 | 0.15 | 0.16 | 3,999 | 12 | 26,641 |
13/10/2022 | 0.15 | 0.14 | 0.15 | 6,209 | 9 | 44,349 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2022 | 0.17 | 0.16 | 0.17 | 3,221 | 22 | 20,111 |
18/09/2022 | 0.18 | 0.17 | 0.17 | 1,209 | 5 | 7,108 |
04/09/2022 | 0.19 | 0.17 | 0.18 | 13,587 | 20 | 79,629 |
28/08/2022 | 0.19 | 0.18 | 0.19 | 5,404 | 46 | 29,687 |
24/04/2022 | 0.17 | 0.16 | 0.17 | 3,411 | 6 | 21,300 |
17/04/2022 | 0.17 | 0.16 | 0.17 | 6,912 | 16 | 43,050 |
27/03/2022 | 0.17 | 0.16 | 0.17 | 834 | 4 | 5,200 |
20/03/2022 | 0.17 | 0.16 | 0.17 | 525 | 7 | 3,270 |
13/03/2022 | 0.17 | 0.16 | 0.17 | 23,336 | 51 | 145,438 |
06/03/2022 | 0.17 | 0.17 | 0.17 | 9,898 | 17 | 58,225 |
27/02/2022 | 0.18 | 0.17 | 0.18 | 7,529 | 14 | 44,265 |
20/02/2022 | 0.18 | 0.17 | 0.17 | 10,356 | 22 | 60,899 |
13/02/2022 | 0.18 | 0.17 | 0.18 | 807 | 7 | 4,664 |
06/02/2022 | 0.19 | 0.17 | 0.19 | 3,403 | 22 | 18,930 |
30/01/2022 | 0.19 | 0.18 | 0.18 | 4,702 | 15 | 26,110 |
23/01/2022 | 0.18 | 0.18 | 0.18 | 17,052 | 40 | 94,731 |
16/01/2022 | 0.19 | 0.18 | 0.18 | 1,856 | 6 | 10,300 |
09/01/2022 | 0.19 | 0.19 | 0.19 | 38 | 1 | 200 |
02/01/2022 | 0.20 | 0.19 | 0.20 | 458 | 3 | 2,400 |
26/12/2021 | 0.20 | 0.19 | 0.20 | 3,938 | 10 | 20,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2021 | 0.20 | 0.19 | 0.20 | 793 | 13 | 4,140 |
01/02/2021 | 0.21 | 0.19 | 0.20 | 424,306 | 118 | 2,125,200 |
03/01/2021 | 0.21 | 0.18 | 0.20 | 107,743 | 128 | 556,228 |
01/12/2020 | 0.20 | 0.18 | 0.19 | 9,190 | 39 | 48,348 |
01/11/2020 | 0.20 | 0.18 | 0.19 | 5,109 | 26 | 27,625 |
01/10/2020 | 0.21 | 0.19 | 0.19 | 7,000 | 47 | 36,493 |
01/09/2020 | 0.24 | 0.20 | 0.21 | 137,968 | 341 | 626,354 |
04/08/2020 | 0.22 | 0.19 | 0.21 | 8,414 | 52 | 41,232 |
01/07/2020 | 0.22 | 0.18 | 0.21 | 14,374 | 90 | 69,659 |
01/06/2020 | 0.20 | 0.17 | 0.17 | 7,481 | 41 | 42,432 |
10/05/2020 | 0.17 | 0.14 | 0.17 | 1,286 | 15 | 8,500 |
01/03/2020 | 0.19 | 0.16 | 0.16 | 6,400 | 18 | 37,050 |
02/02/2020 | 0.22 | 0.18 | 0.18 | 90,082 | 103 | 437,680 |
02/01/2020 | 0.21 | 0.19 | 0.20 | 71,048 | 33 | 372,324 |
01/12/2019 | 0.20 | 0.18 | 0.19 | 14,200 | 49 | 75,525 |
03/11/2019 | 0.21 | 0.18 | 0.20 | 15,262 | 59 | 78,598 |
01/10/2019 | 0.20 | 0.19 | 0.19 | 2,136 | 5 | 11,189 |
01/09/2019 | 0.20 | 0.19 | 0.19 | 9,806 | 25 | 50,488 |
01/08/2019 | 0.21 | 0.20 | 0.20 | 9,902 | 50 | 49,500 |
01/07/2019 | 0.22 | 0.20 | 0.21 | 19,655 | 33 | 93,491 |