Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.14
Last Closing0.15
No. of Transactions1
SectorInsurance
Low Price0.14
Opening Price0.14
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2026 0.12 0.10 0.12 10,942 59 94,547
10/05/2026 0.11 0.10 0.11 252 3 2,520
29/04/2026 0.11 0.10 0.11 301 3 3,000
28/04/2026 0.10 0.10 0.10 1,148 8 11,479
27/04/2026 0.10 0.10 0.10 50 1 500
19/04/2026 0.10 0.09 0.10 816 8 9,059
07/04/2026 0.10 0.10 0.10 50 1 500
06/04/2026 0.11 0.09 0.09 912 4 10,011
05/04/2026 0.10 0.10 0.10 0 1 1
03/03/2026 0.11 0.10 0.11 246 2 2,450
24/02/2026 0.11 0.10 0.11 194 3 1,928
23/02/2026 0.11 0.11 0.11 99 2 900
18/02/2026 0.12 0.11 0.12 1,112 7 10,100
04/02/2026 0.12 0.10 0.12 1,793 11 17,027
03/02/2026 0.11 0.11 0.11 216 1 1,965
29/01/2026 0.12 0.11 0.12 531 6 4,800
26/01/2026 0.12 0.12 0.12 48 1 400
19/01/2026 0.12 0.12 0.12 18 1 150
18/01/2026 0.11 0.10 0.11 549 4 5,388
15/01/2026 0.11 0.11 0.11 67 3 612
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.19 0.17 0.17 43,440 20 255,500
21/01/2024 0.18 0.16 0.18 322 8 1,895
14/01/2024 0.20 0.18 0.18 1,104 16 5,970
07/01/2024 0.20 0.18 0.19 4,748 24 26,018
31/12/2023 0.20 0.18 0.19 14,112 33 78,220
24/12/2023 0.19 0.17 0.19 7,976 29 46,100
10/12/2023 0.18 0.16 0.18 3,515 20 21,300
26/11/2023 0.15 0.14 0.15 1,597 11 11,325
19/11/2023 0.15 0.14 0.15 1,396 8 9,320
05/11/2023 0.15 0.14 0.15 148 4 1,050
29/10/2023 0.15 0.14 0.15 1,605 13 11,450
22/10/2023 0.15 0.14 0.15 1,681 7 12,000
15/10/2023 0.15 0.14 0.15 29 2 200
08/10/2023 0.15 0.14 0.15 1,840 10 13,130
24/09/2023 0.14 0.13 0.14 16 2 121
17/09/2023 0.14 0.13 0.14 3,814 13 29,035
10/09/2023 0.14 0.13 0.14 150 5 1,106
27/08/2023 0.15 0.14 0.15 31 2 211
20/08/2023 0.15 0.14 0.15 452 6 3,221
06/08/2023 0.15 0.14 0.15 7,693 19 53,876
Download Table