Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2019	0.23	0.23	0.23	230	1	1,000
17/04/2019	0.23	0.23	0.23	23	1	100
15/04/2019	0.23	0.23	0.23	4,600	1	20,000
14/04/2019	0.23	0.23	0.23	920	3	4,000
11/04/2019	0.24	0.23	0.24	1,458	5	6,275
10/04/2019	0.24	0.24	0.24	120	1	500
08/04/2019	0.23	0.23	0.23	460	1	2,000
07/04/2019	0.23	0.23	0.23	1,150	2	5,000
03/04/2019	0.23	0.23	0.23	512	3	2,225
28/03/2019	0.23	0.23	0.23	690	5	3,000
27/03/2019	0.23	0.23	0.23	38	1	164
26/03/2019	0.23	0.23	0.23	1,804	7	7,844
25/03/2019	0.23	0.23	0.23	5	1	20
24/03/2019	0.23	0.23	0.23	920	2	4,000
20/03/2019	0.24	0.23	0.23	1,271	5	5,500
19/03/2019	0.24	0.24	0.24	1,056	6	4,400
18/03/2019	0.24	0.24	0.24	148	4	617
13/03/2019	0.23	0.23	0.23	943	2	4,100
12/03/2019	0.24	0.24	0.24	600	3	2,500
11/03/2019	0.25	0.25	0.25	4,025	17	16,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2009	0.70	0.67	0.69	20,315	34	29,740
15/02/2009	0.70	0.67	0.69	8,531	46	12,575
08/02/2009	0.75	0.69	0.69	121,899	50	167,920
01/02/2009	0.81	0.75	0.76	22,423	61	29,480
25/01/2009	0.83	0.77	0.78	4,189	26	5,370
18/01/2009	0.86	0.76	0.80	347,234	88	423,820
11/01/2009	0.90	0.83	0.87	528,176	51	617,455
04/01/2009	0.92	0.85	0.90	9,389	24	10,899
28/12/2008	0.93	0.89	0.89	11,825	22	12,872
21/12/2008	0.95	0.78	0.93	42,321	82	47,092
14/12/2008	0.80	0.71	0.80	146,970	57	185,658
30/11/2008	0.79	0.70	0.72	112,546	65	157,912
23/11/2008	0.78	0.69	0.73	27,869	71	38,188
16/11/2008	0.90	0.82	0.82	13,007	62	14,996
09/11/2008	0.93	0.86	0.90	20,203	40	22,985
02/11/2008	0.94	0.86	0.94	31,827	108	35,419
26/10/2008	0.95	0.86	0.88	73,984	120	82,829
19/10/2008	1.08	0.95	1.00	212,554	65	206,611
12/10/2008	1.15	1.05	1.05	437,813	115	397,709
05/10/2008	1.26	1.08	1.14	15,790	37	14,011

Download Table