Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2019	0.20	0.20	0.20	40	1	200
01/07/2019	0.21	0.21	0.21	462	3	2,200
30/06/2019	0.21	0.20	0.20	4,302	14	21,500
27/06/2019	0.21	0.21	0.21	4,199	2	19,995
26/06/2019	0.21	0.21	0.21	310	3	1,478
25/06/2019	0.21	0.21	0.21	1,512	5	7,200
24/06/2019	0.21	0.21	0.21	13,650	1	65,000
23/06/2019	0.21	0.21	0.21	744	6	3,544
19/06/2019	0.21	0.21	0.21	1,470	4	7,000
13/06/2019	0.21	0.21	0.21	630	3	3,000
10/06/2019	0.21	0.21	0.21	16,336	29	77,791
29/05/2019	0.22	0.22	0.22	1,320	3	6,000
26/05/2019	0.22	0.22	0.22	1,100	2	5,000
22/05/2019	0.22	0.22	0.22	2,200	4	10,000
19/05/2019	0.22	0.22	0.22	1,650	6	7,500
16/05/2019	0.23	0.23	0.23	1,150	5	5,000
13/05/2019	0.23	0.23	0.23	920	1	4,000
07/05/2019	0.23	0.23	0.23	230	1	1,000
29/04/2019	0.23	0.23	0.23	23	1	100
21/04/2019	0.23	0.23	0.23	311	2	1,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2009	0.70	0.61	0.62	11,094	41	17,706
05/07/2009	0.73	0.65	0.67	3,153	30	4,626
28/06/2009	0.76	0.69	0.70	15,238	60	21,760
21/06/2009	0.80	0.73	0.73	133,316	75	182,102
14/06/2009	0.90	0.77	0.77	243,120	173	294,402
07/06/2009	0.79	0.71	0.79	730,214	180	971,979
31/05/2009	0.75	0.65	0.72	379,202	198	528,784
25/05/2009	0.70	0.67	0.68	354,210	17	520,893
17/05/2009	0.70	0.66	0.70	24,410	40	36,397
10/05/2009	0.71	0.66	0.69	2,688	30	4,030
03/05/2009	0.70	0.66	0.70	2,158	20	3,173
26/04/2009	0.70	0.67	0.70	1,856	19	2,730
19/04/2009	0.72	0.68	0.70	1,884	16	2,692
12/04/2009	0.72	0.66	0.71	3,556	24	5,210
05/04/2009	0.71	0.68	0.70	3,287	9	4,680
29/03/2009	0.73	0.70	0.70	62,346	21	87,880
22/03/2009	0.74	0.66	0.70	8,667	46	12,521
15/03/2009	0.71	0.67	0.71	4,897	27	7,060
08/03/2009	0.69	0.66	0.68	10,490	29	15,575
01/03/2009	0.72	0.65	0.67	10,038	48	15,019

Download Table