Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2020 0.17 0.17 0.17 2,125 9 12,500
08/03/2020 0.18 0.18 0.18 630 1 3,500
05/03/2020 0.18 0.18 0.18 1,341 4 7,450
03/03/2020 0.19 0.17 0.19 2,144 3 12,600
27/02/2020 0.18 0.18 0.18 360 2 2,000
26/02/2020 0.18 0.18 0.18 6,750 23 37,500
25/02/2020 0.19 0.19 0.19 190 2 1,000
24/02/2020 0.20 0.19 0.20 1,132 4 5,950
23/02/2020 0.19 0.19 0.19 2,347 15 12,350
19/02/2020 0.19 0.19 0.19 133 1 700
18/02/2020 0.20 0.19 0.19 219 2 1,100
13/02/2020 0.21 0.20 0.20 21,400 7 102,500
11/02/2020 0.22 0.21 0.21 813 5 3,800
10/02/2020 0.21 0.21 0.21 420 1 2,000
09/02/2020 0.21 0.21 0.21 25,347 7 120,700
06/02/2020 0.21 0.21 0.21 1,428 6 6,800
05/02/2020 0.21 0.21 0.21 105 1 500
04/02/2020 0.21 0.20 0.21 27,736 20 132,595
03/02/2020 0.21 0.21 0.21 1,386 5 6,600
02/02/2020 0.20 0.20 0.20 317 2 1,585
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.35 0.33 0.34 45,466 35 133,671
27/01/2013 0.33 0.33 0.33 8,271 7 25,065
21/01/2013 0.34 0.33 0.33 5,052 14 15,305
13/01/2013 0.34 0.33 0.34 1,231 8 3,695
06/01/2013 0.34 0.32 0.34 9,206 8 27,314
30/12/2012 0.33 0.33 0.33 9,580 6 29,031
23/12/2012 0.34 0.33 0.33 6,279 15 19,024
16/12/2012 0.33 0.32 0.33 13,330 14 40,713
09/12/2012 0.33 0.32 0.33 14,551 16 45,470
02/12/2012 0.33 0.32 0.32 3,216 8 10,030
25/11/2012 0.34 0.32 0.33 18,001 18 55,069
18/11/2012 0.34 0.32 0.33 3,690 14 11,190
11/11/2012 0.34 0.32 0.32 9,064 15 27,250
04/11/2012 0.35 0.32 0.33 2,868 11 8,625
30/10/2012 0.35 0.34 0.34 1,921 10 5,645
21/10/2012 0.35 0.33 0.34 7,118 31 20,565
14/10/2012 0.34 0.31 0.34 24,079 31 73,979
07/10/2012 0.33 0.31 0.32 8,414 29 26,310
30/09/2012 0.34 0.32 0.32 13,446 35 40,782
23/09/2012 0.34 0.33 0.33 11,572 27 34,975
Download Table