THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 21/10/2026
MarketOTC
High Price0.14
Last Closing0.15
No. of Transactions1
SectorInsurance
Low Price0.14
Opening Price0.14
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2026 | 0.16 | 0.15 | 0.16 | 2,933 | 18 | 19,420 |
| 14/06/2026 | 0.15 | 0.15 | 0.15 | 480 | 6 | 3,200 |
| 11/06/2026 | 0.16 | 0.15 | 0.15 | 2,284 | 4 | 15,215 |
| 10/06/2026 | 0.15 | 0.15 | 0.15 | 1,126 | 4 | 7,505 |
| 09/06/2026 | 0.16 | 0.16 | 0.16 | 1,634 | 6 | 10,210 |
| 08/06/2026 | 0.17 | 0.16 | 0.17 | 2,546 | 19 | 15,800 |
| 07/06/2026 | 0.17 | 0.16 | 0.17 | 325 | 4 | 2,000 |
| 04/06/2026 | 0.17 | 0.16 | 0.17 | 646 | 6 | 4,000 |
| 03/06/2026 | 0.17 | 0.17 | 0.17 | 2,657 | 9 | 15,628 |
| 02/06/2026 | 0.18 | 0.17 | 0.18 | 1,471 | 9 | 8,600 |
| 01/06/2026 | 0.18 | 0.17 | 0.18 | 8,244 | 26 | 48,429 |
| 31/05/2026 | 0.17 | 0.16 | 0.17 | 8,685 | 38 | 51,746 |
| 24/05/2026 | 0.16 | 0.14 | 0.16 | 6,990 | 34 | 46,350 |
| 21/05/2026 | 0.15 | 0.14 | 0.15 | 3,102 | 31 | 22,117 |
| 20/05/2026 | 0.14 | 0.13 | 0.14 | 994 | 8 | 7,609 |
| 19/05/2026 | 0.14 | 0.13 | 0.14 | 2,623 | 12 | 20,119 |
| 18/05/2026 | 0.15 | 0.14 | 0.14 | 1,830 | 9 | 12,805 |
| 17/05/2026 | 0.15 | 0.14 | 0.15 | 8,375 | 29 | 59,602 |
| 14/05/2026 | 0.14 | 0.14 | 0.14 | 2,604 | 6 | 18,602 |
| 13/05/2026 | 0.13 | 0.13 | 0.13 | 6,069 | 28 | 46,684 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2024 | 0.10 | 0.09 | 0.10 | 1 | 3 | 12 |
| 28/07/2024 | 0.10 | 0.09 | 0.10 | 23,141 | 13 | 257,119 |
| 14/07/2024 | 0.10 | 0.09 | 0.10 | 19 | 3 | 205 |
| 08/07/2024 | 0.10 | 0.09 | 0.10 | 330 | 6 | 3,661 |
| 30/06/2024 | 0.10 | 0.09 | 0.10 | 19 | 2 | 205 |
| 23/06/2024 | 0.10 | 0.09 | 0.10 | 2,102 | 39 | 23,331 |
| 10/06/2024 | 0.11 | 0.10 | 0.10 | 733 | 8 | 7,322 |
| 26/05/2024 | 0.11 | 0.10 | 0.11 | 2,710 | 30 | 26,038 |
| 19/05/2024 | 0.13 | 0.11 | 0.12 | 6,575 | 34 | 58,346 |
| 12/05/2024 | 0.12 | 0.09 | 0.12 | 40,527 | 50 | 437,539 |
| 05/05/2024 | 0.11 | 0.09 | 0.11 | 7,885 | 15 | 79,251 |
| 28/04/2024 | 0.12 | 0.10 | 0.10 | 1,450 | 14 | 14,360 |
| 21/04/2024 | 0.13 | 0.12 | 0.12 | 91 | 9 | 756 |
| 14/04/2024 | 0.14 | 0.12 | 0.13 | 39,526 | 29 | 305,350 |
| 31/03/2024 | 0.14 | 0.14 | 0.14 | 35 | 1 | 250 |
| 10/03/2024 | 0.15 | 0.14 | 0.15 | 15 | 2 | 100 |
| 25/02/2024 | 0.18 | 0.16 | 0.16 | 608 | 9 | 3,680 |
| 18/02/2024 | 0.19 | 0.18 | 0.19 | 531 | 11 | 2,945 |
| 11/02/2024 | 0.18 | 0.18 | 0.18 | 981 | 7 | 5,450 |
| 04/02/2024 | 0.18 | 0.17 | 0.18 | 2,202 | 9 | 12,305 |