Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketOTC

High Price0.13

Last Closing0.13

No. of Transactions14

SectorInsurance

Low Price0.13

Opening Price0.13

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.13

Average Price0.13

P/EN

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2024	0.10	0.09	0.10	470	12	5,211
23/06/2024	0.10	0.09	0.10	550	8	6,095
13/06/2024	0.10	0.10	0.10	0	1	2
11/06/2024	0.11	0.10	0.11	733	7	7,320
06/06/2024	0.11	0.10	0.11	189	3	1,870
05/06/2024	0.11	0.10	0.11	332	8	3,300
04/06/2024	0.11	0.10	0.11	122	4	1,200
03/06/2024	0.11	0.10	0.11	287	7	2,850
02/06/2024	0.11	0.10	0.11	1,488	12	13,818
30/05/2024	0.11	0.10	0.11	649	6	6,490
29/05/2024	0.10	0.10	0.10	10	3	100
28/05/2024	0.11	0.10	0.11	896	14	8,951
27/05/2024	0.11	0.11	0.11	36	2	330
26/05/2024	0.11	0.11	0.11	1,118	5	10,167
23/05/2024	0.12	0.11	0.12	2,900	7	26,359
22/05/2024	0.11	0.11	0.11	676	5	6,142
21/05/2024	0.12	0.12	0.12	124	2	1,030
20/05/2024	0.13	0.12	0.13	521	11	4,315
19/05/2024	0.12	0.11	0.12	2,355	9	20,500
16/05/2024	0.12	0.12	0.12	666	10	5,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2017	0.21	0.20	0.21	258	3	1,250
21/05/2017	0.22	0.21	0.22	319	4	1,450
14/05/2017	0.22	0.19	0.20	2,408	9	11,700
07/05/2017	0.22	0.18	0.18	343	5	1,715
01/05/2017	0.28	0.24	0.24	4,601	12	17,100
23/04/2017	0.41	0.31	0.31	3,945	4	10,700
16/04/2017	0.59	0.45	0.45	473	5	950

Download Table