Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.14
Last Closing0.15
No. of Transactions1
SectorInsurance
Low Price0.14
Opening Price0.14
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2025 0.10 0.09 0.10 1,376 11 15,260
11/08/2025 0.10 0.10 0.10 10 1 100
10/08/2025 0.09 0.09 0.09 900 2 10,000
04/08/2025 0.10 0.09 0.10 64 3 705
03/08/2025 0.09 0.09 0.09 36 2 400
30/07/2025 0.10 0.09 0.10 18 2 200
29/07/2025 0.09 0.09 0.09 770 7 8,558
28/07/2025 0.10 0.10 0.10 566 3 5,655
27/07/2025 0.11 0.10 0.11 469 9 4,690
23/07/2025 0.11 0.10 0.11 118 3 1,155
22/07/2025 0.11 0.10 0.11 2,970 27 28,591
21/07/2025 0.10 0.09 0.10 2,517 13 27,862
15/07/2025 0.09 0.08 0.09 372 5 4,631
14/07/2025 0.09 0.07 0.09 1,172 6 16,715
08/07/2025 0.08 0.06 0.08 1,085 15 16,149
07/07/2025 0.07 0.07 0.07 42 2 601
06/07/2025 0.08 0.08 0.08 2,016 7 25,202
04/06/2025 0.09 0.08 0.09 45 2 550
13/04/2025 0.09 0.08 0.09 600 3 7,487
09/04/2025 0.08 0.08 0.08 40 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 0.22 0.20 0.20 960 5 4,500
30/07/2017 0.23 0.20 0.20 58,028 15 264,317
23/07/2017 0.24 0.21 0.22 1,111 11 5,100
09/07/2017 0.23 0.20 0.23 1,690 7 7,750
02/07/2017 0.20 0.19 0.20 1,812 9 9,375
18/06/2017 0.20 0.19 0.20 64,243 32 332,592
11/06/2017 0.22 0.20 0.20 3,296 7 15,550
04/06/2017 0.21 0.21 0.21 53 1 250
28/05/2017 0.21 0.20 0.21 258 3 1,250
21/05/2017 0.22 0.21 0.22 319 4 1,450
14/05/2017 0.22 0.19 0.20 2,408 9 11,700
07/05/2017 0.22 0.18 0.18 343 5 1,715
01/05/2017 0.28 0.24 0.24 4,601 12 17,100
23/04/2017 0.41 0.31 0.31 3,945 4 10,700
16/04/2017 0.59 0.45 0.45 473 5 950
Download Table