Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2019	0.19	0.19	0.19	475	2	2,500
18/09/2019	0.19	0.19	0.19	893	5	4,700
17/09/2019	0.20	0.20	0.20	100	1	500
16/09/2019	0.20	0.20	0.20	500	3	2,500
05/09/2019	0.19	0.19	0.19	190	1	1,000
04/09/2019	0.20	0.19	0.19	5,748	5	29,288
03/09/2019	0.19	0.19	0.19	1,140	4	6,000
19/08/2019	0.20	0.20	0.20	400	1	2,000
18/08/2019	0.20	0.20	0.20	800	2	4,000
08/08/2019	0.21	0.20	0.20	642	2	3,200
06/08/2019	0.20	0.20	0.20	200	1	1,000
05/08/2019	0.20	0.20	0.20	7,860	44	39,300
31/07/2019	0.21	0.20	0.21	830	3	4,000
25/07/2019	0.21	0.21	0.21	1,084	4	5,164
22/07/2019	0.22	0.21	0.21	916	7	4,200
21/07/2019	0.21	0.21	0.21	12,632	5	60,150
14/07/2019	0.21	0.21	0.21	163	2	777
11/07/2019	0.21	0.21	0.21	1,470	5	7,000
09/07/2019	0.21	0.21	0.21	1,953	2	9,300
08/07/2019	0.21	0.21	0.21	105	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2009	0.59	0.56	0.58	7,350	14	12,896
06/12/2009	0.61	0.56	0.60	1,247	13	2,135
01/12/2009	0.61	0.59	0.61	950	4	1,600
22/11/2009	0.59	0.58	0.59	897	4	1,532
01/11/2009	0.58	0.56	0.57	8,007	21	14,288
25/10/2009	0.59	0.56	0.58	590	13	1,021
18/10/2009	0.59	0.57	0.59	2,489	11	4,302
11/10/2009	0.60	0.57	0.59	2,142	16	3,690
04/10/2009	0.59	0.55	0.59	17,622	34	30,752
27/09/2009	0.62	0.59	0.59	7,796	27	12,785
24/09/2009	0.59	0.57	0.59	19,940	21	34,075
13/09/2009	0.59	0.55	0.57	45,481	52	80,657
06/09/2009	0.59	0.56	0.58	107,294	93	185,526
30/08/2009	0.59	0.56	0.57	29,146	65	51,546
23/08/2009	0.61	0.57	0.60	11,686	31	20,014
16/08/2009	0.62	0.59	0.59	3,129	19	5,220
09/08/2009	0.69	0.58	0.61	40,779	72	66,990
02/08/2009	0.68	0.59	0.68	49,230	110	78,531
26/07/2009	0.67	0.61	0.63	2,921	22	4,670
19/07/2009	0.70	0.64	0.64	2,439	28	3,680

Download Table