Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2019	0.24	0.24	0.24	1,979	4	8,246
05/03/2019	0.23	0.23	0.23	1,380	2	6,000
04/03/2019	0.23	0.22	0.23	891	8	3,900
03/03/2019	0.23	0.22	0.22	2,540	6	11,500
28/02/2019	0.24	0.22	0.22	1,782	8	7,900
21/02/2019	0.23	0.22	0.23	468	3	2,100
20/02/2019	0.23	0.23	0.23	334	2	1,450
19/02/2019	0.24	0.24	0.24	48	2	200
18/02/2019	0.23	0.23	0.23	58	2	250
17/02/2019	0.23	0.22	0.22	2,810	5	12,500
14/02/2019	0.23	0.23	0.23	234	2	1,016
04/02/2019	0.23	0.23	0.23	920	4	4,000
31/01/2019	0.24	0.24	0.24	240	2	1,000
13/04/2017	0.23	0.23	0.23	423	3	1,840
12/04/2017	0.24	0.24	0.24	1,200	1	5,000
11/04/2017	0.24	0.22	0.24	2,555	6	11,000
10/04/2017	0.23	0.23	0.23	115	1	500
09/04/2017	0.24	0.24	0.24	96	1	400
28/03/2017	0.25	0.24	0.25	34	2	140
19/03/2017	0.25	0.25	0.25	750	1	3,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2008	1.32	1.22	1.30	15,175	22	12,030
21/09/2008	1.29	1.10	1.26	41,320	41	36,760
14/09/2008	1.25	1.15	1.15	684,132	30	570,245
07/09/2008	1.30	1.14	1.21	13,592	55	11,575
31/08/2008	1.27	1.18	1.20	239,835	75	200,830
24/08/2008	1.30	1.23	1.24	20,324	15	16,465
17/08/2008	1.32	1.26	1.27	32,375	33	25,221
10/08/2008	1.39	1.28	1.33	23,305	59	17,490
03/08/2008	1.34	1.28	1.34	2,436	12	1,846
27/07/2008	1.35	1.28	1.34	18,193	36	14,005
20/07/2008	1.33	1.27	1.33	30,554	40	23,715
13/07/2008	1.35	1.28	1.35	12,748	29	9,705
06/07/2008	1.43	1.32	1.32	56,124	79	41,810
29/06/2008	1.47	1.35	1.40	337,841	93	237,533
22/06/2008	1.42	1.31	1.42	66,933	115	48,658
15/06/2008	1.52	1.35	1.35	96,695	106	70,078
08/06/2008	1.54	1.47	1.51	60,300	86	40,189
01/06/2008	1.53	1.43	1.50	63,033	90	43,337
26/05/2008	1.52	1.46	1.52	23,446	27	15,727
18/05/2008	1.52	1.46	1.52	37,723	53	25,493

Download Table