THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2016 | 0.23 | 0.22 | 0.22 | 1,487 | 8 | 6,500 |
06/11/2016 | 0.23 | 0.23 | 0.23 | 230 | 1 | 1,000 |
27/10/2016 | 0.24 | 0.24 | 0.24 | 1,200 | 5 | 5,000 |
26/10/2016 | 0.23 | 0.23 | 0.23 | 690 | 1 | 3,000 |
20/10/2016 | 0.24 | 0.24 | 0.24 | 672 | 5 | 2,800 |
19/10/2016 | 0.24 | 0.24 | 0.24 | 600 | 1 | 2,500 |
18/10/2016 | 0.24 | 0.24 | 0.24 | 720 | 7 | 3,000 |
06/10/2016 | 0.25 | 0.25 | 0.25 | 625 | 1 | 2,500 |
26/09/2016 | 0.25 | 0.25 | 0.25 | 175 | 1 | 700 |
21/09/2016 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
18/09/2016 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
08/09/2016 | 0.26 | 0.26 | 0.26 | 182 | 3 | 700 |
07/09/2016 | 0.26 | 0.25 | 0.26 | 1,320 | 4 | 5,270 |
06/09/2016 | 0.25 | 0.25 | 0.25 | 263 | 3 | 1,050 |
05/09/2016 | 0.25 | 0.25 | 0.25 | 100 | 2 | 400 |
04/09/2016 | 0.25 | 0.25 | 0.25 | 88 | 2 | 350 |
01/09/2016 | 0.25 | 0.25 | 0.25 | 500 | 1 | 2,000 |
30/08/2016 | 0.25 | 0.25 | 0.25 | 51,250 | 2 | 205,000 |
29/08/2016 | 0.25 | 0.25 | 0.25 | 12,500 | 1 | 50,000 |
28/08/2016 | 0.26 | 0.25 | 0.26 | 1,513 | 4 | 6,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2007 | 1.82 | 1.58 | 1.58 | 4,502,342 | 1,506 | 2,726,005 |
29/07/2007 | 1.58 | 1.35 | 1.58 | 3,821,202 | 1,351 | 2,618,151 |
22/07/2007 | 1.35 | 1.23 | 1.35 | 1,930,573 | 656 | 1,467,209 |
15/07/2007 | 1.35 | 1.22 | 1.26 | 644,864 | 400 | 510,330 |
08/07/2007 | 1.48 | 1.26 | 1.26 | 1,167,331 | 731 | 825,346 |
01/07/2007 | 1.29 | 1.15 | 1.29 | 381,867 | 321 | 302,878 |
24/06/2007 | 1.22 | 1.16 | 1.16 | 13,522 | 35 | 11,502 |
17/06/2007 | 1.22 | 1.18 | 1.19 | 41,394 | 68 | 34,330 |
10/06/2007 | 1.36 | 1.30 | 1.35 | 61,272 | 52 | 46,211 |
03/06/2007 | 1.31 | 1.30 | 1.31 | 54,977 | 49 | 42,234 |
27/05/2007 | 1.32 | 1.29 | 1.32 | 11,273 | 16 | 8,604 |
20/05/2007 | 1.36 | 1.30 | 1.32 | 7,838 | 20 | 5,966 |
13/05/2007 | 1.33 | 1.31 | 1.31 | 3,830 | 11 | 2,915 |
06/05/2007 | 1.38 | 1.27 | 1.33 | 17,686 | 45 | 13,506 |
30/04/2007 | 1.39 | 1.33 | 1.33 | 14,080 | 16 | 10,481 |
22/04/2007 | 1.37 | 1.26 | 1.30 | 5,328 | 16 | 4,060 |
15/04/2007 | 1.37 | 1.27 | 1.32 | 6,739 | 21 | 5,028 |
08/04/2007 | 1.40 | 1.26 | 1.31 | 5,346 | 34 | 4,006 |
01/04/2007 | 1.41 | 1.35 | 1.41 | 6,764 | 2 | 5,010 |
25/03/2007 | 1.38 | 1.32 | 1.38 | 5,319 | 16 | 3,903 |