THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2016 | 0.31 | 0.31 | 0.31 | 1,860 | 5 | 6,000 |
12/01/2016 | 0.31 | 0.30 | 0.31 | 2,077 | 11 | 6,750 |
11/01/2016 | 0.31 | 0.31 | 0.31 | 310 | 2 | 1,000 |
10/01/2016 | 0.32 | 0.31 | 0.31 | 378 | 4 | 1,200 |
07/01/2016 | 0.31 | 0.31 | 0.31 | 1,550 | 2 | 5,000 |
06/01/2016 | 0.31 | 0.31 | 0.31 | 217 | 1 | 700 |
05/01/2016 | 0.31 | 0.31 | 0.31 | 186 | 2 | 600 |
04/01/2016 | 0.32 | 0.32 | 0.32 | 192 | 2 | 600 |
31/12/2015 | 0.32 | 0.30 | 0.32 | 1,796 | 20 | 5,900 |
30/12/2015 | 0.31 | 0.31 | 0.31 | 326 | 4 | 1,050 |
29/12/2015 | 0.32 | 0.32 | 0.32 | 48 | 1 | 150 |
28/12/2015 | 0.31 | 0.31 | 0.31 | 16 | 1 | 52 |
20/12/2015 | 0.31 | 0.31 | 0.31 | 93 | 2 | 300 |
16/12/2015 | 0.31 | 0.31 | 0.31 | 186 | 2 | 600 |
15/12/2015 | 0.30 | 0.30 | 0.30 | 121 | 2 | 402 |
14/12/2015 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
09/12/2015 | 0.29 | 0.29 | 0.29 | 406 | 4 | 1,400 |
08/12/2015 | 0.29 | 0.29 | 0.29 | 319 | 3 | 1,100 |
06/12/2015 | 0.29 | 0.29 | 0.29 | 232 | 1 | 800 |
03/12/2015 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2006 | 1.65 | 1.56 | 1.60 | 54,515 | 32 | 34,563 |
28/05/2006 | 1.70 | 1.61 | 1.65 | 26,947 | 19 | 16,278 |
21/05/2006 | 1.77 | 1.65 | 1.65 | 26,029 | 25 | 14,945 |
14/05/2006 | 1.77 | 1.61 | 1.77 | 12,465 | 22 | 7,425 |
07/05/2006 | 1.69 | 1.60 | 1.64 | 27,456 | 24 | 16,650 |
01/05/2006 | 1.80 | 1.62 | 1.69 | 197,758 | 52 | 119,653 |
23/04/2006 | 1.72 | 1.53 | 1.70 | 12,981 | 26 | 7,820 |
16/04/2006 | 1.70 | 1.50 | 1.50 | 56,928 | 28 | 36,429 |
09/04/2006 | 1.83 | 1.75 | 1.76 | 21,081 | 17 | 11,840 |
02/04/2006 | 1.90 | 1.75 | 1.80 | 729,515 | 66 | 404,718 |
26/03/2006 | 1.74 | 1.66 | 1.70 | 52,053 | 43 | 30,991 |
19/03/2006 | 1.78 | 1.70 | 1.78 | 4,178 | 6 | 2,438 |
12/03/2006 | 1.80 | 1.68 | 1.70 | 17,733 | 19 | 10,255 |
05/03/2006 | 1.87 | 1.51 | 1.83 | 19,673 | 33 | 11,445 |
26/02/2006 | 1.88 | 1.66 | 1.66 | 32,695 | 31 | 18,330 |
19/02/2006 | 1.93 | 1.76 | 1.82 | 224,821 | 44 | 117,510 |
12/02/2006 | 1.99 | 1.85 | 1.88 | 26,313 | 36 | 13,605 |
05/02/2006 | 2.00 | 1.82 | 1.95 | 10,878 | 22 | 5,721 |
29/01/2006 | 1.99 | 1.86 | 1.95 | 6,886 | 10 | 3,575 |
22/01/2006 | 2.00 | 1.90 | 1.90 | 31,101 | 28 | 16,032 |