Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2017 0.21 0.21 0.21 37 1 175
08/01/2017 0.21 0.21 0.21 15,036 7 71,600
05/01/2017 0.21 0.21 0.21 378 1 1,800
29/12/2016 0.21 0.21 0.21 158 3 750
28/12/2016 0.21 0.21 0.21 53 1 250
13/12/2016 0.21 0.21 0.21 42 1 200
08/12/2016 0.21 0.20 0.20 9,020 3 43,000
06/12/2016 0.21 0.21 0.21 8,729 10 41,568
05/12/2016 0.21 0.21 0.21 1,908 7 9,088
04/12/2016 0.21 0.21 0.21 248 1 1,180
30/11/2016 0.21 0.21 0.21 630 2 3,000
29/11/2016 0.22 0.22 0.22 220 2 1,000
28/11/2016 0.23 0.23 0.23 46 2 200
24/11/2016 0.22 0.22 0.22 66 3 300
22/11/2016 0.21 0.21 0.21 154 2 732
16/11/2016 0.22 0.21 0.21 572 5 2,700
15/11/2016 0.23 0.22 0.22 18,336 13 83,150
14/11/2016 0.22 0.22 0.22 44 1 200
10/11/2016 0.21 0.21 0.21 53 3 250
08/11/2016 0.22 0.21 0.21 1,003 9 4,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2007 1.94 1.79 1.84 683,158 40 366,783
16/12/2007 1.90 1.80 1.88 219,471 17 117,982
09/12/2007 1.97 1.80 1.86 1,418,142 170 741,853
02/12/2007 1.86 1.57 1.84 1,143,868 125 687,669
25/11/2007 1.80 1.65 1.65 904,383 55 513,875
18/11/2007 1.84 1.77 1.80 854,749 68 467,802
11/11/2007 1.82 1.67 1.82 653,224 73 365,578
04/11/2007 1.93 1.68 1.75 1,466,313 95 765,014
28/10/2007 2.03 1.82 1.84 300,070 193 158,721
21/10/2007 2.18 2.00 2.01 2,745,158 335 1,336,529
16/10/2007 2.07 1.87 1.99 249,615 112 124,319
07/10/2007 2.02 1.88 1.90 1,267,577 135 643,484
30/09/2007 2.33 2.00 2.03 4,299,408 640 1,999,131
23/09/2007 2.17 2.00 2.11 3,937,183 489 1,900,551
16/09/2007 2.09 1.92 2.00 1,894,372 132 955,566
09/09/2007 2.08 1.72 2.06 4,811,418 775 2,536,651
02/09/2007 1.90 1.66 1.81 1,568,211 477 873,151
26/08/2007 1.83 1.68 1.68 1,035,792 463 602,835
19/08/2007 1.99 1.76 1.79 1,635,022 685 870,368
12/08/2007 1.90 1.59 1.90 4,328,853 1,017 2,512,549
Download Table