THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2015 | 0.31 | 0.31 | 0.31 | 367 | 4 | 1,184 |
03/09/2015 | 0.31 | 0.31 | 0.31 | 141 | 3 | 456 |
01/09/2015 | 0.31 | 0.31 | 0.31 | 140 | 1 | 450 |
30/08/2015 | 0.32 | 0.32 | 0.32 | 16 | 1 | 50 |
13/08/2015 | 0.34 | 0.33 | 0.33 | 335 | 2 | 1,000 |
11/08/2015 | 0.33 | 0.33 | 0.33 | 330 | 2 | 1,000 |
04/08/2015 | 0.32 | 0.31 | 0.32 | 7,631 | 10 | 24,600 |
29/07/2015 | 0.32 | 0.32 | 0.32 | 48 | 1 | 150 |
23/07/2015 | 0.32 | 0.32 | 0.32 | 32 | 1 | 100 |
14/07/2015 | 0.32 | 0.32 | 0.32 | 16 | 1 | 50 |
30/06/2015 | 0.32 | 0.32 | 0.32 | 640 | 6 | 2,000 |
29/06/2015 | 0.32 | 0.32 | 0.32 | 614 | 2 | 1,918 |
28/06/2015 | 0.32 | 0.32 | 0.32 | 320 | 6 | 1,000 |
25/06/2015 | 0.33 | 0.32 | 0.33 | 295 | 5 | 900 |
18/06/2015 | 0.32 | 0.32 | 0.32 | 2,544 | 1 | 7,950 |
28/05/2015 | 0.33 | 0.31 | 0.33 | 506 | 6 | 1,552 |
27/05/2015 | 0.32 | 0.31 | 0.32 | 447 | 6 | 1,400 |
21/05/2015 | 0.32 | 0.32 | 0.32 | 42 | 1 | 130 |
20/05/2015 | 0.32 | 0.32 | 0.32 | 320 | 1 | 1,000 |
19/05/2015 | 0.32 | 0.32 | 0.32 | 38 | 1 | 120 |