Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2019	0.19	0.19	0.19	285	2	1,500
01/12/2019	0.19	0.19	0.19	93	1	487
28/11/2019	0.20	0.19	0.20	192	2	1,010
27/11/2019	0.20	0.19	0.20	1,597	6	8,403
26/11/2019	0.20	0.20	0.20	1,237	11	6,185
25/11/2019	0.21	0.20	0.21	3,780	14	18,287
24/11/2019	0.20	0.19	0.20	5,891	11	30,683
21/11/2019	0.19	0.19	0.19	38	1	200
19/11/2019	0.19	0.18	0.19	99	2	522
18/11/2019	0.18	0.18	0.18	1,800	6	10,000
14/11/2019	0.19	0.19	0.19	95	1	500
10/11/2019	0.19	0.19	0.19	154	2	808
07/11/2019	0.19	0.19	0.19	154	1	811
05/11/2019	0.19	0.19	0.19	226	2	1,189
27/10/2019	0.19	0.19	0.19	226	1	1,189
16/10/2019	0.19	0.19	0.19	1,520	2	8,000
08/10/2019	0.19	0.19	0.19	190	1	1,000
06/10/2019	0.20	0.20	0.20	200	1	1,000
25/09/2019	0.19	0.19	0.19	380	1	2,000
24/09/2019	0.19	0.19	0.19	380	3	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2012	0.40	0.36	0.36	168,698	129	438,573
25/04/2010	0.54	0.48	0.48	2,581,323	1,180	5,003,093
18/04/2010	0.54	0.50	0.51	1,009,366	483	1,954,813
11/04/2010	0.60	0.51	0.53	1,485,679	487	2,820,315
04/04/2010	0.62	0.57	0.60	584,149	258	994,336
28/03/2010	0.63	0.58	0.59	1,448,454	151	2,408,770
21/03/2010	0.60	0.56	0.60	1,144,931	24	1,908,308
14/03/2010	0.58	0.56	0.57	10,261	19	18,211
07/03/2010	0.58	0.56	0.57	4,896	15	8,675
28/02/2010	0.58	0.56	0.58	5,769	17	10,276
21/02/2010	0.61	0.58	0.58	3,993	10	6,875
14/02/2010	0.61	0.58	0.61	694	5	1,160
07/02/2010	0.65	0.59	0.60	1,975	11	3,322
31/01/2010	0.63	0.56	0.63	39,797	41	66,194
24/01/2010	0.61	0.58	0.58	2,012	11	3,455
17/01/2010	0.61	0.57	0.60	11,017	25	18,296
10/01/2010	0.60	0.56	0.60	8,050	24	13,960
03/01/2010	0.59	0.57	0.59	15,276	37	26,459
27/12/2009	0.58	0.54	0.58	90	4	165
20/12/2009	0.58	0.54	0.54	7,235	8	12,938

Download Table