Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2020	0.20	0.20	0.20	53	1	267
27/01/2020	0.21	0.20	0.20	390	4	1,901
26/01/2020	0.21	0.21	0.21	105	1	500
21/01/2020	0.20	0.20	0.20	80	2	400
20/01/2020	0.20	0.20	0.20	960	2	4,800
19/01/2020	0.21	0.20	0.20	2,310	13	11,450
16/01/2020	0.20	0.20	0.20	1,100	3	5,500
14/01/2020	0.19	0.19	0.19	64,982	1	342,010
12/01/2020	0.19	0.19	0.19	608	4	3,199
06/01/2020	0.20	0.20	0.20	59	1	297
02/01/2020	0.20	0.20	0.20	400	1	2,000
29/12/2019	0.19	0.19	0.19	1,520	3	8,000
24/12/2019	0.19	0.19	0.19	5,130	6	27,000
19/12/2019	0.19	0.18	0.19	3,099	10	17,100
16/12/2019	0.19	0.19	0.19	1,330	6	7,001
15/12/2019	0.19	0.19	0.19	285	4	1,499
12/12/2019	0.19	0.19	0.19	1,425	5	7,500
08/12/2019	0.19	0.19	0.19	510	4	2,685
05/12/2019	0.19	0.19	0.19	521	7	2,740
03/12/2019	0.20	0.20	0.20	3	1	13

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2012	0.34	0.33	0.33	2,645	7	8,000
09/09/2012	0.35	0.33	0.34	54,074	83	158,161
02/09/2012	0.35	0.33	0.33	54,992	99	164,640
26/08/2012	0.34	0.32	0.34	22,131	44	67,490
22/08/2012	0.33	0.32	0.33	1,473	5	4,600
12/08/2012	0.32	0.31	0.32	21,865	33	70,505
05/08/2012	0.33	0.31	0.32	16,333	50	51,530
29/07/2012	0.33	0.31	0.31	8,401	39	26,267
22/07/2012	0.34	0.32	0.33	39,582	98	117,575
15/07/2012	0.34	0.32	0.32	83,431	179	257,137
08/07/2012	0.37	0.34	0.34	30,420	69	86,015
01/07/2012	0.48	0.38	0.38	44,886	88	102,866
24/06/2012	0.48	0.40	0.48	81,971	122	182,177
17/06/2012	0.39	0.34	0.39	50,347	49	133,367
10/06/2012	0.35	0.33	0.34	17,210	52	49,951
03/06/2012	0.34	0.32	0.34	21,528	58	64,901
27/05/2012	0.36	0.33	0.33	35,645	90	104,773
20/05/2012	0.35	0.33	0.35	61,957	120	182,310
13/05/2012	0.35	0.31	0.35	49,320	98	147,419
06/05/2012	0.34	0.31	0.31	64,524	165	206,818

Download Table