Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions8

SectorInsurance

Low Price0.15

Opening Price0.15

No. of Shares37,300

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded5,595

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2017	0.20	0.20	0.20	233	1	1,167
01/08/2017	0.22	0.22	0.22	55,440	5	252,000
31/07/2017	0.23	0.22	0.23	222	2	1,000
30/07/2017	0.22	0.21	0.22	2,133	7	10,150
27/07/2017	0.22	0.22	0.22	440	3	2,000
23/07/2017	0.24	0.21	0.24	671	8	3,100
10/07/2017	0.23	0.22	0.23	910	3	4,000
09/07/2017	0.21	0.20	0.21	780	4	3,750
05/07/2017	0.20	0.20	0.20	215	2	1,075
03/07/2017	0.20	0.19	0.20	837	4	4,300
02/07/2017	0.19	0.19	0.19	760	3	4,000
19/06/2017	0.20	0.19	0.20	64,243	32	332,592
14/06/2017	0.22	0.20	0.20	2,130	5	10,000
11/06/2017	0.21	0.21	0.21	1,166	2	5,550
04/06/2017	0.21	0.21	0.21	53	1	250
30/05/2017	0.21	0.21	0.21	74	1	350
28/05/2017	0.21	0.20	0.20	184	2	900
24/05/2017	0.22	0.22	0.22	220	1	1,000
22/05/2017	0.22	0.22	0.22	44	1	200
21/05/2017	0.22	0.21	0.22	55	2	250

Download Table