Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/04/2026
MarketOTC
High Price0.45
Last Closing0.44
No. of Transactions1
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares6
Div0.00
Change0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded3

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2026 0.45 0.45 0.45 3 1 6
06/04/2026 0.44 0.43 0.44 15 2 35
05/04/2026 0.45 0.42 0.44 94 3 223
02/04/2026 0.45 0.42 0.44 98 3 223
31/03/2026 0.45 0.44 0.45 44 2 100
30/03/2026 0.44 0.42 0.44 252 4 599
29/03/2026 0.43 0.43 0.43 108 1 250
26/03/2026 0.42 0.42 0.42 14 1 34
25/03/2026 0.42 0.42 0.42 387 6 922
24/03/2026 0.42 0.42 0.42 42 2 100
15/03/2026 0.44 0.44 0.44 5 1 11
12/03/2026 0.42 0.42 0.42 211 5 502
10/03/2026 0.44 0.43 0.44 89 4 206
09/03/2026 0.43 0.43 0.43 258 2 600
08/03/2026 0.43 0.43 0.43 562 4 1,306
05/03/2026 0.43 0.42 0.43 634 7 1,500
03/03/2026 0.44 0.40 0.44 168 4 383
02/03/2026 0.44 0.44 0.44 44 1 100
01/03/2026 0.42 0.42 0.42 84 2 201
26/02/2026 0.44 0.42 0.42 744 9 1,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.45 0.42 0.44 502 10 1,172
24/03/2026 0.42 0.42 0.42 444 9 1,056
15/03/2026 0.44 0.44 0.44 5 1 11
08/03/2026 0.44 0.42 0.42 1,119 15 2,614
22/02/2026 0.44 0.41 0.42 3,535 31 8,488
15/02/2026 0.51 0.43 0.45 2,735 28 5,974
08/02/2026 0.51 0.39 0.51 8,135 101 18,069
25/01/2026 0.50 0.47 0.48 312 5 649
18/01/2026 0.52 0.47 0.50 571 17 1,198
11/01/2026 0.50 0.48 0.50 1,281 11 2,620
28/12/2025 0.55 0.51 0.53 9,389 23 17,519
21/12/2025 0.56 0.53 0.53 1,549 33 2,901
14/12/2025 0.58 0.52 0.57 2,458 78 4,420
07/12/2025 0.58 0.52 0.57 1,758 62 3,230
30/11/2025 0.55 0.51 0.51 2,293 21 4,397
23/11/2025 0.60 0.53 0.55 5,103 74 9,113
16/11/2025 0.63 0.57 0.57 6,818 64 11,297
09/11/2025 0.59 0.54 0.58 3,661 98 6,578
26/10/2025 0.55 0.49 0.53 28,369 153 55,839
19/10/2025 0.74 0.61 0.61 1,340 11 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 0.45 0.40 0.45 2,901 46 6,814
01/02/2026 0.51 0.39 0.42 23,741 242 54,227
04/01/2026 0.54 0.47 0.48 2,595 46 5,320
01/12/2025 0.58 0.51 0.53 17,076 213 31,770
02/11/2025 0.63 0.53 0.53 25,998 384 44,861
01/10/2025 0.96 0.49 0.53 110,941 305 149,213
01/09/2025 0.81 0.45 0.75 172,359 98 252,149
03/08/2025 0.88 0.70 0.77 28,268 102 35,521
01/07/2025 0.87 0.45 0.87 145,178 278 257,831
01/06/2025 0.67 0.44 0.55 28,359 87 58,932
04/05/2025 0.44 0.38 0.43 45,658 135 113,180
03/04/2025 0.56 0.39 0.41 42,042 53 98,918
02/03/2025 0.68 0.62 0.62 24,859 3 37,110
02/02/2025 0.72 0.72 0.72 32,876 9 45,661
02/01/2025 0.80 0.80 0.80 200 2 250
01/12/2024 0.99 0.88 0.88 863,721 8 976,784
03/11/2024 1.05 0.95 0.99 9,348 17 9,713
01/10/2024 1.05 1.03 1.05 145,010 6 140,106
01/09/2024 1.12 1.01 1.11 155,004 12 141,212
01/08/2024 1.32 1.08 1.16 66,788 57 55,439
Download Table