Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 19/05/2022
MarketOTC
High Price0.37
Last Closing0.37
No. of Transactions1
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares112
Div0.00
Change0.00
Closing Price0.37
Average Price0.37
P/EN
Value Traded41

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2022 0.37 0.37 0.37 41 1 112
18/05/2022 0.38 0.37 0.37 109 2 290
17/05/2022 0.38 0.38 0.38 785 2 2,065
16/05/2022 0.38 0.38 0.38 405 2 1,065
12/05/2022 0.39 0.39 0.39 35 1 90
11/05/2022 0.41 0.41 0.41 819 3 1,998
10/05/2022 0.45 0.45 0.45 1,997 3 4,437
09/05/2022 0.49 0.49 0.49 512 2 1,044
08/05/2022 0.49 0.49 0.49 49 1 100
17/04/2022 0.54 0.54 0.54 54 1 100
03/04/2022 0.60 0.60 0.60 36 1 60
31/03/2022 0.60 0.57 0.60 12 2 20
29/03/2022 0.63 0.62 0.63 63 2 100
28/03/2022 0.60 0.58 0.58 87 4 150
27/03/2022 0.64 0.63 0.64 11,661 2 18,510
24/03/2022 0.61 0.60 0.61 91 2 150
23/03/2022 0.60 0.60 0.60 3,000 5 5,000
21/03/2022 0.60 0.60 0.60 60 1 100
20/03/2022 0.65 0.60 0.65 26,049 6 40,105
16/03/2022 0.63 0.63 0.63 6,300 2 10,000
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 0.38 0.37 0.37 1,340 7 3,532
08/05/2022 0.49 0.39 0.39 3,411 10 7,669
17/04/2022 0.54 0.54 0.54 54 1 100
27/03/2022 0.64 0.57 0.60 11,823 10 18,780
20/03/2022 0.65 0.60 0.61 29,199 14 45,355
06/03/2022 0.49 0.45 0.49 473 4 1,000
20/02/2022 0.49 0.45 0.49 241 3 511
30/01/2022 0.49 0.49 0.49 182 1 372
16/01/2022 0.49 0.49 0.49 82 2 168
09/01/2022 0.51 0.49 0.51 101 6 202
26/12/2021 0.54 0.54 0.54 182 2 337
19/12/2021 0.54 0.54 0.54 540 2 1,000
28/11/2021 0.59 0.59 0.59 91 1 154
21/11/2021 0.65 0.55 0.65 2,928 9 4,601
14/11/2021 0.60 0.59 0.60 1,411 9 2,386
07/11/2021 0.65 0.65 0.65 163 1 250
21/03/2021 0.82 0.73 0.76 8,650 6 10,986
07/03/2021 0.76 0.76 0.76 25,080 2 33,000
28/02/2021 0.73 0.73 0.76 4 1 6
14/02/2021 0.76 0.76 0.76 22,952 2 30,200
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.60 0.54 0.54 90 2 160
01/03/2022 0.65 0.45 0.60 100,047 46 182,220
01/02/2022 0.49 0.45 0.49 423 4 883
02/01/2022 0.51 0.49 0.49 183 8 370
01/12/2021 0.54 0.54 0.54 722 4 1,337
01/11/2021 0.65 0.55 0.59 4,592 20 7,391
01/03/2021 0.82 0.73 0.76 33,735 9 43,992
01/02/2021 0.82 0.76 0.76 51,072 18 66,378
10/05/2020 0.82 0.82 0.82 516 1 629
01/12/2019 0.79 0.69 0.75 11,989 8 16,461
03/11/2019 0.82 0.81 0.82 8,789 2 10,850
01/10/2019 0.88 0.72 0.87 9,021 11 11,337
01/09/2019 0.45 0.45 0.45 30,600 9 68,000
01/05/2019 0.49 0.49 0.49 36,750 6 75,000
01/04/2019 0.54 0.54 0.54 51 1 94
03/02/2019 0.61 0.51 0.60 72,901 20 122,000
01/10/2018 0.59 0.56 0.56 51,078 4 91,200
01/07/2018 0.65 0.64 0.65 2,315 5 3,600
03/06/2018 0.63 0.61 0.63 9,832 13 15,735
02/05/2018 0.66 0.54 0.63 8,585 5 13,447