Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 30/11/2021
MarketOTC
High Price0.59
Last Closing0.65
No. of Transactions1
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares154
Div0.00
Change-0.06
Closing Price0.59
Average Price0.59
P/EN
Value Traded91

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2021 0.59 0.59 0.59 91 1 154
25/11/2021 0.65 0.64 0.65 2,387 4 3,678
23/11/2021 0.64 0.64 0.64 64 1 100
21/11/2021 0.59 0.55 0.59 477 4 823
18/11/2021 0.60 0.59 0.60 1,182 2 2,000
17/11/2021 0.60 0.59 0.59 149 5 251
15/11/2021 0.59 0.59 0.59 80 2 135
11/11/2021 0.65 0.65 0.65 163 1 250
25/03/2021 0.82 0.76 0.82 285 3 352
24/03/2021 0.79 0.73 0.79 8,365 3 10,634
07/03/2021 0.76 0.76 0.76 25,080 2 33,000
04/03/2021 0.73 0.73 0.73 4 1 6
15/02/2021 0.76 0.76 0.76 22,952 2 30,200
11/02/2021 0.79 0.76 0.79 18,593 4 24,311
10/02/2021 0.82 0.79 0.79 9,526 12 11,867
11/05/2020 0.82 0.82 0.82 516 1 629
08/01/2020 0.82 0.82 0.82 82 1 100
31/12/2019 0.75 0.69 0.75 11,682 5 16,050
29/12/2019 0.72 0.72 0.72 8 1 11
18/12/2019 0.79 0.74 0.79 299 2 400
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.65 0.55 0.65 2,928 9 4,601
14/11/2021 0.60 0.59 0.60 1,411 9 2,386
07/11/2021 0.65 0.65 0.65 163 1 250
21/03/2021 0.82 0.73 0.76 8,650 6 10,986
07/03/2021 0.76 0.76 0.76 25,080 2 33,000
28/02/2021 0.73 0.73 0.76 4 1 6
14/02/2021 0.76 0.76 0.76 22,952 2 30,200
07/02/2021 0.82 0.76 0.79 28,120 16 36,178
05/01/2020 0.82 0.82 0.82 82 1 100
29/12/2019 0.75 0.69 0.75 11,690 6 16,061
15/12/2019 0.79 0.74 0.79 299 2 400
24/11/2019 0.82 0.81 0.82 8,789 2 10,850
27/10/2019 0.88 0.72 0.87 9,021 11 11,337
15/09/2019 0.45 0.45 0.45 30,600 9 68,000
26/05/2019 0.49 0.49 0.49 36,750 6 75,000
17/02/2019 0.61 0.51 0.60 72,901 20 122,000
14/10/2018 0.56 0.56 0.56 50,960 2 91,000
07/10/2018 0.59 0.59 0.59 118 2 200
01/07/2018 0.65 0.64 0.65 2,315 5 3,600
24/06/2018 0.63 0.61 0.63 9,832 13 15,735
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.65 0.55 0.59 4,592 20 7,391
01/03/2021 0.82 0.73 0.76 33,735 9 43,992
01/02/2021 0.82 0.76 0.76 51,072 18 66,378
10/05/2020 0.82 0.82 0.82 516 1 629
01/12/2019 0.79 0.69 0.75 11,989 8 16,461
03/11/2019 0.82 0.81 0.82 8,789 2 10,850
01/10/2019 0.88 0.72 0.87 9,021 11 11,337
01/09/2019 0.45 0.45 0.45 30,600 9 68,000
01/05/2019 0.49 0.49 0.49 36,750 6 75,000
01/04/2019 0.54 0.54 0.54 51 1 94
03/02/2019 0.61 0.51 0.60 72,901 20 122,000
01/10/2018 0.59 0.56 0.56 51,078 4 91,200
01/07/2018 0.65 0.64 0.65 2,315 5 3,600
03/06/2018 0.63 0.61 0.63 9,832 13 15,735
02/05/2018 0.66 0.54 0.63 8,585 5 13,447
01/04/2018 0.69 0.62 0.68 85,661 19 127,216
01/03/2018 0.72 0.62 0.66 165,504 59 246,949
01/02/2018 0.71 0.63 0.69 251,301 110 366,372
02/01/2018 0.66 0.57 0.66 309,184 49 533,940
03/12/2017 0.60 0.59 0.60 5,778 6 9,782