Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 29/11/2022
MarketOTC
High Price0.65
Last Closing0.65
No. of Transactions2
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares154,020
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded100,113

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2022 0.65 0.64 0.65 100,113 2 154,020
28/11/2022 0.65 0.65 0.65 100,100 1 154,000
27/11/2022 0.65 0.65 0.65 142,350 3 219,000
24/11/2022 0.65 0.63 0.65 322,379 6 500,474
31/10/2022 0.70 0.70 0.70 21 1 30
09/10/2022 0.65 0.63 0.65 1,355 2 2,150
13/09/2022 0.64 0.61 0.64 3,114 6 5,100
12/09/2022 0.64 0.60 0.64 3,320 2 5,500
11/09/2022 0.66 0.63 0.66 15,760 3 25,015
07/09/2022 0.69 0.69 0.69 3,450 2 5,000
01/09/2022 0.69 0.60 0.69 3,352 9 5,012
31/08/2022 0.63 0.58 0.63 4,655 3 8,000
28/08/2022 0.63 0.58 0.63 10,619 5 18,300
24/08/2022 0.63 0.57 0.63 8,580 3 15,000
17/08/2022 0.62 0.60 0.62 678 4 1,095
16/08/2022 0.58 0.57 0.57 571 3 1,000
15/08/2022 0.63 0.59 0.63 258 4 435
07/08/2022 0.65 0.63 0.65 715 2 1,134
02/08/2022 0.69 0.66 0.69 4 2 6
31/07/2022 0.66 0.60 0.66 175 7 291
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.65 0.63 0.65 322,379 6 500,474
30/10/2022 0.70 0.70 0.70 21 1 30
09/10/2022 0.65 0.63 0.65 1,355 2 2,150
11/09/2022 0.66 0.60 0.64 22,194 11 35,615
04/09/2022 0.69 0.69 0.69 3,450 2 5,000
28/08/2022 0.69 0.58 0.69 18,625 17 31,312
21/08/2022 0.63 0.57 0.63 8,580 3 15,000
14/08/2022 0.63 0.57 0.62 1,507 11 2,530
07/08/2022 0.65 0.63 0.65 715 2 1,134
31/07/2022 0.69 0.60 0.69 179 9 297
24/07/2022 0.66 0.61 0.66 19,340 17 30,005
17/07/2022 0.59 0.55 0.57 15,939 23 28,250
13/07/2022 0.65 0.65 0.65 3 1 5
03/07/2022 0.62 0.62 0.62 620 1 1,000
26/06/2022 0.70 0.63 0.68 10,517 8 16,650
19/06/2022 0.70 0.63 0.70 1,305 4 2,005
12/06/2022 0.70 0.55 0.70 23,552 39 36,884
05/06/2022 0.60 0.48 0.60 32,622 42 61,247
29/05/2022 0.49 0.36 0.49 33,858 47 79,100
22/05/2022 0.40 0.36 0.40 6,981 6 17,687
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.70 0.63 0.70 1,376 3 2,180
01/09/2022 0.69 0.60 0.64 28,995 22 45,627
01/08/2022 0.69 0.57 0.63 26,079 26 44,970
01/06/2022 0.70 0.42 0.68 91,400 129 169,603
03/04/2022 0.60 0.54 0.54 90 2 160
01/03/2022 0.65 0.45 0.60 100,047 46 182,220
01/02/2022 0.49 0.45 0.49 423 4 883
02/01/2022 0.51 0.49 0.49 183 8 370
01/12/2021 0.54 0.54 0.54 722 4 1,337
01/11/2021 0.65 0.55 0.59 4,592 20 7,391
01/03/2021 0.82 0.73 0.76 33,735 9 43,992
01/02/2021 0.82 0.76 0.76 51,072 18 66,378
10/05/2020 0.82 0.82 0.82 516 1 629
01/12/2019 0.79 0.69 0.75 11,989 8 16,461
03/11/2019 0.82 0.81 0.82 8,789 2 10,850
01/10/2019 0.88 0.72 0.87 9,021 11 11,337
01/09/2019 0.45 0.45 0.45 30,600 9 68,000
01/05/2019 0.49 0.49 0.49 36,750 6 75,000
01/04/2019 0.54 0.54 0.54 51 1 94
03/02/2019 0.61 0.51 0.60 72,901 20 122,000