Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketOTC

High Price0.47

Last Closing0.49

No. of Transactions1

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares140

Div0.00

Change-0.02

Closing Price0.47

Average Price0.47

P/EN

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2025	0.56	0.54	0.55	582	19	1,052
09/11/2025	0.59	0.54	0.55	1,183	26	2,112
06/11/2025	0.60	0.59	0.59	969	25	1,627
05/11/2025	0.63	0.59	0.62	1,925	46	3,156
04/11/2025	0.61	0.59	0.61	526	9	889
03/11/2025	0.62	0.58	0.58	2,158	32	3,604
02/11/2025	0.58	0.53	0.58	4,468	32	7,900
30/10/2025	0.53	0.49	0.53	2,627	13	5,294
29/10/2025	0.54	0.51	0.52	1,093	44	2,087
28/10/2025	0.53	0.51	0.51	2,157	16	4,131
27/10/2025	0.53	0.50	0.53	20,258	65	40,265
26/10/2025	0.55	0.55	0.55	2,234	15	4,062
23/10/2025	0.61	0.61	0.61	320	2	525
22/10/2025	0.67	0.67	0.67	687	5	1,025
21/10/2025	0.74	0.74	0.74	333	4	450
15/10/2025	0.84	0.82	0.82	1,192	15	1,435
13/10/2025	0.91	0.83	0.91	386	6	440
09/10/2025	0.91	0.91	0.91	42,861	5	47,100
08/10/2025	0.92	0.89	0.92	1,508	11	1,655
07/10/2025	0.96	0.87	0.96	14,990	58	16,887

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2023	0.64	0.49	0.58	232,594	14	420,377
05/02/2023	0.64	0.62	0.63	17,803	6	28,560
29/01/2023	0.63	0.57	0.63	235,411	60	394,171
22/01/2023	0.61	0.56	0.61	154,823	56	262,011
15/01/2023	0.61	0.59	0.61	5,452	9	9,000
26/12/2022	0.62	0.56	0.62	504,849	8	814,283
18/12/2022	0.64	0.57	0.62	1,207,621	38	1,956,695
11/12/2022	0.64	0.57	0.63	659,362	28	1,061,344
04/12/2022	0.65	0.64	0.64	102,528	5	160,200
27/11/2022	0.65	0.64	0.65	342,563	6	527,020
20/11/2022	0.65	0.63	0.65	322,379	6	500,474
30/10/2022	0.70	0.70	0.70	21	1	30
09/10/2022	0.65	0.63	0.65	1,355	2	2,150
11/09/2022	0.66	0.60	0.64	22,194	11	35,615
04/09/2022	0.69	0.69	0.69	3,450	2	5,000
28/08/2022	0.69	0.58	0.69	18,625	17	31,312
21/08/2022	0.63	0.57	0.63	8,580	3	15,000
14/08/2022	0.63	0.57	0.62	1,507	11	2,530
07/08/2022	0.65	0.63	0.65	715	2	1,134
31/07/2022	0.69	0.60	0.69	179	9	297

Download Table