Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketOTC

High Price0.47

Last Closing0.49

No. of Transactions1

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares140

Div0.00

Change-0.02

Closing Price0.47

Average Price0.47

P/EN

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2025	0.49	0.48	0.49	19,344	20	40,281
16/07/2025	0.46	0.45	0.45	360	3	790
15/07/2025	0.46	0.45	0.45	192	2	423
14/07/2025	0.46	0.45	0.45	91	2	200
13/07/2025	0.47	0.46	0.46	320	5	684
09/07/2025	0.49	0.47	0.49	892	15	1,851
08/07/2025	0.53	0.50	0.50	759	11	1,500
07/07/2025	0.53	0.53	0.53	239	2	450
06/07/2025	0.59	0.50	0.58	9,240	13	15,825
02/07/2025	0.55	0.55	0.55	23,774	1	43,226
01/07/2025	0.56	0.55	0.56	550	3	1,000
30/06/2025	0.55	0.55	0.55	165	3	300
29/06/2025	0.67	0.61	0.61	811	6	1,260
24/06/2025	0.67	0.66	0.67	2,007	3	3,040
23/06/2025	0.65	0.60	0.65	169	6	275
22/06/2025	0.63	0.62	0.62	70	3	113
19/06/2025	0.58	0.53	0.58	652	4	1,160
18/06/2025	0.53	0.49	0.53	3,629	12	6,874
16/06/2025	0.50	0.49	0.49	143	4	290
15/06/2025	0.53	0.47	0.51	1,802	7	3,430

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2018	0.59	0.59	0.59	118	2	200
24/06/2018	0.63	0.61	0.63	9,832	13	15,735
27/05/2018	0.63	0.54	0.63	2,914	2	4,647
20/05/2018	0.60	0.60	0.60	600	1	1,000
06/05/2018	0.66	0.65	0.66	5,071	2	7,800
15/04/2018	0.68	0.62	0.68	36,736	8	54,301
08/04/2018	0.69	0.67	0.68	46,694	9	69,600
01/04/2018	0.68	0.67	0.68	2,231	2	3,315
25/03/2018	0.66	0.62	0.66	6,064	12	9,437
18/03/2018	0.69	0.62	0.68	15,348	8	23,400
11/03/2018	0.72	0.62	0.72	133,994	34	199,162
04/03/2018	0.65	0.65	0.65	3,543	3	5,450
25/02/2018	0.69	0.63	0.69	7,792	4	11,416
18/02/2018	0.70	0.68	0.70	61,642	19	88,284
11/02/2018	0.71	0.67	0.71	86,336	34	124,802
04/02/2018	0.69	0.67	0.69	67,695	28	99,670
28/01/2018	0.67	0.60	0.67	83,590	60	129,868
21/01/2018	0.60	0.57	0.60	259,986	16	455,772
17/12/2017	0.60	0.59	0.60	5,595	4	9,476
10/12/2017	0.60	0.59	0.60	183	2	306

Download Table