Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketOTC

High Price0.44

Last Closing0.44

No. of Transactions4

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares383

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2024	0.55	0.55	0.55	550	4	1,000
08/05/2024	0.54	0.54	0.54	270	2	500
07/05/2024	0.59	0.59	0.59	1,634	11	2,770
06/05/2024	0.57	0.57	0.57	228	1	400
05/05/2024	0.52	0.47	0.52	51,750	2	110,000
01/05/2024	0.48	0.43	0.48	4,457	8	10,000
13/03/2024	0.44	0.43	0.44	9,246	3	21,502
11/03/2024	0.44	0.44	0.44	4,400	3	10,000
10/03/2024	0.44	0.44	0.44	19,844	10	45,100
07/03/2024	0.45	0.45	0.45	1,350	1	3,000
06/03/2024	0.45	0.44	0.45	40,433	8	90,295
03/03/2024	0.47	0.47	0.47	235	2	500
29/02/2024	0.47	0.45	0.47	40,257	5	88,650
28/02/2024	0.47	0.47	0.47	68,620	3	146,000
21/02/2024	0.48	0.43	0.48	53	4	116
01/02/2024	0.44	0.41	0.44	128	5	313
21/01/2024	0.45	0.45	0.45	15	1	33
08/01/2024	0.50	0.45	0.50	26,427	5	58,700
31/12/2023	0.50	0.50	0.50	25	1	50
28/12/2023	0.50	0.48	0.50	69,613	2	145,025

Download Table