Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2026
MarketOTC
High Price0.47
Last Closing0.49
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares140
Div0.00
Change-0.02
Closing Price0.47
Average Price0.47
P/EN
Value Traded66

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2025 0.51 0.51 0.51 9,011 1 17,669
03/04/2025 0.56 0.56 0.56 112 1 200
26/03/2025 0.62 0.62 0.62 62 1 100
02/03/2025 0.68 0.67 0.68 24,797 2 37,010
19/02/2025 0.72 0.72 0.72 32,876 9 45,661
07/01/2025 0.80 0.80 0.80 200 2 250
30/12/2024 0.88 0.88 0.88 816,177 1 927,474
18/12/2024 0.95 0.90 0.90 18,095 4 19,260
16/12/2024 0.99 0.98 0.99 29,450 3 30,050
28/11/2024 0.99 0.95 0.99 8,306 11 8,712
03/11/2024 1.05 0.95 1.05 1,042 6 1,001
29/10/2024 1.05 1.04 1.05 72,810 3 70,010
28/10/2024 1.04 1.03 1.04 72,200 3 70,096
29/09/2024 1.11 1.11 1.11 56 1 50
26/09/2024 1.07 1.07 1.07 2,140 1 2,000
23/09/2024 1.11 1.01 1.11 26,293 3 25,184
11/09/2024 1.12 1.11 1.12 63,286 2 57,014
09/09/2024 1.12 1.11 1.12 63,230 5 56,964
29/08/2024 1.16 1.15 1.16 115 2 100
27/08/2024 1.27 1.16 1.27 101 3 83
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 0.26 0.21 0.21 39,122 20 156,062
Download Table