Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price0.60

Last Closing0.57

No. of Transactions5

SectorDiversified Financial Services

Low Price0.55

Opening Price0.55

No. of Shares975

Div0.00

Change0.03

Closing Price0.60

Average Price0.58

P/EN

Value Traded565

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2017	0.30	0.28	0.30	1,676	7	5,760
02/11/2017	0.31	0.30	0.31	104,553	2	348,500
01/11/2017	0.31	0.30	0.31	27,812	5	92,700
31/10/2017	0.31	0.29	0.31	18,831	7	62,805
30/10/2017	0.30	0.28	0.30	97,515	2	348,250
29/10/2017	0.31	0.30	0.31	45,910	4	153,000
26/10/2017	0.31	0.29	0.31	100,650	2	347,000
24/10/2017	0.31	0.30	0.31	65,423	8	218,000
23/10/2017	0.31	0.30	0.31	12,005	2	40,000
09/10/2017	0.31	0.27	0.31	6,929	7	25,000
20/09/2017	0.30	0.30	0.30	5,936	8	19,786
18/09/2017	0.29	0.27	0.29	3,497	9	12,100
17/09/2017	0.27	0.27	0.27	4	1	15
13/09/2017	0.30	0.29	0.30	3,290	4	11,000
12/09/2017	0.29	0.28	0.29	14,812	5	52,800
30/08/2017	0.28	0.27	0.28	10,833	7	38,707
29/08/2017	0.26	0.26	0.26	9,360	4	36,000
28/08/2017	0.26	0.25	0.26	11,791	10	45,505
27/08/2017	0.26	0.25	0.26	2,595	3	10,300
24/08/2017	0.26	0.24	0.26	8,537	11	34,528

Download Table