Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/03/2024

MarketOTC

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares21,502

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded9,246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2022	0.63	0.63	0.63	263,397	11	418,090
19/12/2022	0.64	0.58	0.64	309,088	16	504,310
18/12/2022	0.63	0.63	0.63	126,828	1	201,315
15/12/2022	0.63	0.63	0.63	126,828	1	201,315
14/12/2022	0.64	0.57	0.64	117,204	9	204,865
13/12/2022	0.63	0.63	0.63	124,938	2	198,315
12/12/2022	0.63	0.63	0.63	124,833	2	198,147
11/12/2022	0.64	0.58	0.58	165,559	14	258,702
08/12/2022	0.64	0.64	0.64	64	1	100
07/12/2022	0.64	0.64	0.64	101,184	2	158,100
06/12/2022	0.65	0.64	0.65	1,280	2	2,000
29/11/2022	0.65	0.64	0.65	100,113	2	154,020
28/11/2022	0.65	0.65	0.65	100,100	1	154,000
27/11/2022	0.65	0.65	0.65	142,350	3	219,000
24/11/2022	0.65	0.63	0.65	322,379	6	500,474
31/10/2022	0.70	0.70	0.70	21	1	30
09/10/2022	0.65	0.63	0.65	1,355	2	2,150
13/09/2022	0.64	0.61	0.64	3,114	6	5,100
12/09/2022	0.64	0.60	0.64	3,320	2	5,500
11/09/2022	0.66	0.63	0.66	15,760	3	25,015

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2019	0.79	0.74	0.79	299	2	400
24/11/2019	0.82	0.81	0.82	8,789	2	10,850
27/10/2019	0.88	0.72	0.87	9,021	11	11,337
15/09/2019	0.45	0.45	0.45	30,600	9	68,000
26/05/2019	0.49	0.49	0.49	36,750	6	75,000
17/02/2019	0.61	0.51	0.60	72,901	20	122,000
14/10/2018	0.56	0.56	0.56	50,960	2	91,000
07/10/2018	0.59	0.59	0.59	118	2	200
01/07/2018	0.65	0.64	0.65	2,315	5	3,600
24/06/2018	0.63	0.61	0.63	9,832	13	15,735
27/05/2018	0.63	0.54	0.63	2,914	2	4,647
20/05/2018	0.60	0.60	0.60	600	1	1,000
06/05/2018	0.66	0.65	0.66	5,071	2	7,800
15/04/2018	0.68	0.62	0.68	36,736	8	54,301
08/04/2018	0.69	0.67	0.68	46,694	9	69,600
01/04/2018	0.68	0.67	0.68	2,231	2	3,315
25/03/2018	0.66	0.62	0.66	6,064	12	9,437
18/03/2018	0.69	0.62	0.68	15,348	8	23,400
11/03/2018	0.72	0.62	0.72	133,994	34	199,162
04/03/2018	0.65	0.65	0.65	3,543	3	5,450

Download Table