Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price0.60

Last Closing0.57

No. of Transactions5

SectorDiversified Financial Services

Low Price0.55

Opening Price0.55

No. of Shares975

Div0.00

Change0.03

Closing Price0.60

Average Price0.58

P/EN

Value Traded565

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2026	0.50	0.47	0.50	445	6	946
21/01/2026	0.50	0.48	0.50	32	5	66
20/01/2026	0.52	0.48	0.52	94	6	186
14/01/2026	0.50	0.48	0.50	557	4	1,160
13/01/2026	0.50	0.48	0.50	101	3	210
12/01/2026	0.50	0.49	0.49	115	2	233
11/01/2026	0.50	0.49	0.50	508	2	1,017
08/01/2026	0.50	0.50	0.50	351	4	701
04/01/2026	0.54	0.52	0.54	80	9	152
31/12/2025	0.55	0.53	0.53	7,860	11	14,573
29/12/2025	0.52	0.51	0.51	612	8	1,195
28/12/2025	0.53	0.52	0.53	916	4	1,751
24/12/2025	0.56	0.53	0.53	612	15	1,150
23/12/2025	0.53	0.53	0.53	265	8	500
22/12/2025	0.54	0.54	0.54	108	1	200
21/12/2025	0.55	0.53	0.55	565	9	1,051
18/12/2025	0.57	0.55	0.57	448	13	800
17/12/2025	0.58	0.55	0.58	680	11	1,181
16/12/2025	0.58	0.54	0.57	572	23	1,024
15/12/2025	0.57	0.53	0.56	248	11	457

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2024	0.44	0.43	0.44	33,490	16	76,602
25/02/2024	0.47	0.45	0.47	108,877	8	234,650
18/02/2024	0.48	0.43	0.48	53	4	116
28/01/2024	0.44	0.41	0.44	128	5	313
21/01/2024	0.45	0.45	0.45	15	1	33
07/01/2024	0.50	0.45	0.50	26,427	5	58,700
31/12/2023	0.50	0.50	0.50	25	1	50
24/12/2023	0.50	0.48	0.50	69,613	2	145,025
17/12/2023	0.53	0.52	0.53	1,581	5	3,040
19/11/2023	0.49	0.48	0.49	20,655	3	43,030
29/10/2023	0.50	0.47	0.50	21	2	43
15/10/2023	0.52	0.51	0.52	52	2	100
08/10/2023	0.48	0.38	0.48	220	14	517
24/09/2023	0.52	0.45	0.52	698	3	1,547
17/09/2023	0.55	0.50	0.50	11,040	5	20,085
10/09/2023	0.52	0.52	0.52	16	1	31
27/08/2023	0.57	0.56	0.57	11,425	3	20,400
20/08/2023	0.58	0.54	0.58	24,141	8	44,700
23/07/2023	0.59	0.58	0.59	140,192	4	241,709
09/07/2023	0.54	0.54	0.54	79	1	147

Download Table