Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketOTC

High Price0.47

Last Closing0.49

No. of Transactions1

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares140

Div0.00

Change-0.02

Closing Price0.47

Average Price0.47

P/EN

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2025	0.83	0.82	0.83	8,366	2	10,200
21/08/2025	0.85	0.84	0.85	422	2	500
20/08/2025	0.83	0.77	0.81	10,273	45	12,937
19/08/2025	0.78	0.70	0.78	1,751	15	2,394
18/08/2025	0.75	0.72	0.75	678	8	910
17/08/2025	0.76	0.71	0.72	853	4	1,186
13/08/2025	0.74	0.70	0.70	926	7	1,301
11/08/2025	0.76	0.76	0.76	329	8	433
07/08/2025	0.81	0.78	0.81	195	3	250
04/08/2025	0.84	0.83	0.84	4,158	3	5,010
03/08/2025	0.88	0.79	0.79	163	3	200
30/07/2025	0.87	0.81	0.87	5,742	11	7,070
29/07/2025	0.85	0.80	0.85	3,595	18	4,482
28/07/2025	0.78	0.68	0.78	33,668	74	47,592
27/07/2025	0.72	0.69	0.71	2,810	28	4,010
24/07/2025	0.74	0.67	0.73	719	11	1,018
23/07/2025	0.68	0.59	0.68	309	4	501
22/07/2025	0.63	0.56	0.63	8,136	22	14,120
21/07/2025	0.58	0.56	0.58	856	16	1,507
20/07/2025	0.53	0.47	0.53	33,581	17	71,301

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2021	0.54	0.54	0.54	182	2	337
19/12/2021	0.54	0.54	0.54	540	2	1,000
28/11/2021	0.59	0.59	0.59	91	1	154
21/11/2021	0.65	0.55	0.65	2,928	9	4,601
14/11/2021	0.60	0.59	0.60	1,411	9	2,386
07/11/2021	0.65	0.65	0.65	163	1	250
21/03/2021	0.82	0.73	0.76	8,650	6	10,986
07/03/2021	0.76	0.76	0.76	25,080	2	33,000
28/02/2021	0.73	0.73	0.76	4	1	6
14/02/2021	0.76	0.76	0.76	22,952	2	30,200
07/02/2021	0.82	0.76	0.79	28,120	16	36,178
05/01/2020	0.82	0.82	0.82	82	1	100
29/12/2019	0.75	0.69	0.75	11,690	6	16,061
15/12/2019	0.79	0.74	0.79	299	2	400
24/11/2019	0.82	0.81	0.82	8,789	2	10,850
27/10/2019	0.88	0.72	0.87	9,021	11	11,337
15/09/2019	0.45	0.45	0.45	30,600	9	68,000
26/05/2019	0.49	0.49	0.49	36,750	6	75,000
17/02/2019	0.61	0.51	0.60	72,901	20	122,000
14/10/2018	0.56	0.56	0.56	50,960	2	91,000

Download Table