Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 13/03/2024
MarketOTC
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares21,502
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded9,246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2023 0.44 0.38 0.44 92 5 210
04/10/2023 0.42 0.42 0.42 26 3 62
03/10/2023 0.46 0.46 0.46 138 2 300
01/10/2023 0.51 0.51 0.51 5,228 4 10,250
25/09/2023 0.52 0.45 0.52 698 3 1,547
19/09/2023 0.50 0.50 0.50 70 4 140
18/09/2023 0.55 0.55 0.55 10,970 1 19,945
14/09/2023 0.52 0.52 0.52 16 1 31
04/09/2023 0.57 0.57 0.57 34,169 2 59,945
31/08/2023 0.57 0.56 0.57 11,425 3 20,400
23/08/2023 0.58 0.54 0.58 24,141 8 44,700
26/07/2023 0.59 0.58 0.59 140,192 4 241,709
11/07/2023 0.54 0.54 0.54 79 1 147
08/06/2023 0.59 0.59 0.59 118 1 200
28/05/2023 0.59 0.59 0.59 295 1 500
10/05/2023 0.57 0.57 0.57 18 1 31
02/05/2023 0.63 0.63 0.63 17,010 1 27,000
04/04/2023 0.70 0.70 0.70 350 1 500
03/04/2023 0.70 0.63 0.70 13,439 9 20,801
29/03/2023 0.64 0.63 0.64 757 3 1,200
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.54 0.54 0.54 79 1 147
28/05/2023 0.59 0.59 0.59 295 1 500
07/05/2023 0.57 0.57 0.57 18 1 31
26/03/2023 0.64 0.63 0.64 757 3 1,200
19/03/2023 0.63 0.56 0.63 54,152 42 88,650
12/03/2023 0.62 0.55 0.55 317,656 16 536,408
05/03/2023 0.61 0.51 0.61 102,011 4 170,145
26/02/2023 0.65 0.54 0.56 209,063 12 337,112
12/02/2023 0.64 0.49 0.58 232,594 14 420,377
05/02/2023 0.64 0.62 0.63 17,803 6 28,560
29/01/2023 0.63 0.57 0.63 235,411 60 394,171
22/01/2023 0.61 0.56 0.61 154,823 56 262,011
15/01/2023 0.61 0.59 0.61 5,452 9 9,000
26/12/2022 0.62 0.56 0.62 504,849 8 814,283
18/12/2022 0.64 0.57 0.62 1,207,621 38 1,956,695
11/12/2022 0.64 0.57 0.63 659,362 28 1,061,344
04/12/2022 0.65 0.64 0.64 102,528 5 160,200
27/11/2022 0.65 0.64 0.65 342,563 6 527,020
20/11/2022 0.65 0.63 0.65 322,379 6 500,474
30/10/2022 0.70 0.70 0.70 21 1 30
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.60 0.54 0.54 90 2 160
01/03/2022 0.65 0.45 0.60 100,047 46 182,220
01/02/2022 0.49 0.45 0.49 423 4 883
01/12/2021 0.54 0.54 0.54 722 4 1,337
01/11/2021 0.65 0.55 0.59 4,592 20 7,391
01/03/2021 0.82 0.73 0.76 33,735 9 43,992
01/02/2021 0.82 0.76 0.76 51,072 18 66,378
10/05/2020 0.82 0.82 0.82 516 1 629
01/12/2019 0.79 0.69 0.75 11,989 8 16,461
03/11/2019 0.82 0.81 0.82 8,789 2 10,850
01/10/2019 0.88 0.72 0.87 9,021 11 11,337
01/09/2019 0.45 0.45 0.45 30,600 9 68,000
01/05/2019 0.49 0.49 0.49 36,750 6 75,000
01/04/2019 0.54 0.54 0.54 51 1 94
03/02/2019 0.61 0.51 0.60 72,901 20 122,000
01/10/2018 0.59 0.56 0.56 51,078 4 91,200
01/07/2018 0.65 0.64 0.65 2,315 5 3,600
03/06/2018 0.63 0.61 0.63 9,832 13 15,735
02/05/2018 0.66 0.54 0.63 8,585 5 13,447
01/04/2018 0.69 0.62 0.68 85,661 19 127,216