Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2026
MarketOTC
High Price0.47
Last Closing0.49
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares140
Div0.00
Change-0.02
Closing Price0.47
Average Price0.47
P/EN
Value Traded66

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2026 0.45 0.43 0.45 435 5 1,010
17/02/2026 0.45 0.44 0.45 532 5 1,210
16/02/2026 0.47 0.46 0.46 254 2 544
15/02/2026 0.51 0.46 0.47 1,514 16 3,210
12/02/2026 0.51 0.51 0.51 3,445 26 6,754
11/02/2026 0.47 0.43 0.47 1,604 19 3,569
10/02/2026 0.43 0.41 0.43 485 14 1,153
09/02/2026 0.41 0.39 0.40 441 10 1,104
08/02/2026 0.41 0.39 0.39 2,161 32 5,489
05/02/2026 0.42 0.41 0.41 979 7 2,380
04/02/2026 0.43 0.41 0.43 1,150 11 2,737
03/02/2026 0.45 0.42 0.45 4,141 39 9,737
02/02/2026 0.46 0.44 0.45 2,368 20 5,332
01/02/2026 0.48 0.46 0.48 698 5 1,510
28/01/2026 0.50 0.48 0.48 176 2 359
26/01/2026 0.50 0.50 0.50 5 1 10
25/01/2026 0.47 0.47 0.47 132 2 280
22/01/2026 0.50 0.47 0.50 445 6 946
21/01/2026 0.50 0.48 0.50 32 5 66
20/01/2026 0.52 0.48 0.52 94 6 186
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 0.59 0.47 0.49 11,130 41 19,626
29/06/2025 0.67 0.55 0.55 25,300 13 45,786
22/06/2025 0.67 0.60 0.67 2,246 12 3,428
15/06/2025 0.58 0.47 0.58 6,226 27 11,754
11/06/2025 0.49 0.45 0.49 12,124 16 26,800
26/05/2025 0.44 0.39 0.43 9,308 30 23,029
18/05/2025 0.43 0.39 0.40 2,646 16 6,772
11/05/2025 0.43 0.38 0.43 28,762 56 70,914
27/04/2025 0.42 0.39 0.41 23,895 26 59,606
20/04/2025 0.46 0.42 0.42 8,932 24 21,243
06/04/2025 0.51 0.46 0.46 9,103 2 17,869
23/03/2025 0.62 0.62 0.62 62 1 100
16/02/2025 0.72 0.72 0.72 32,876 9 45,661
05/01/2025 0.80 0.80 0.80 200 2 250
29/12/2024 0.88 0.88 0.88 816,177 1 927,474
15/12/2024 0.99 0.90 0.90 47,544 7 49,310
24/11/2024 0.99 0.95 0.99 8,306 11 8,712
27/10/2024 1.05 1.03 1.05 145,010 6 140,106
29/09/2024 1.11 1.11 1.11 56 1 50
22/09/2024 1.11 1.01 1.07 28,433 4 27,184
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2022 0.69 0.57 0.63 26,079 26 44,970
03/07/2022 0.66 0.55 0.66 36,077 49 59,551
01/06/2022 0.70 0.42 0.68 91,400 129 169,603
03/04/2022 0.60 0.54 0.54 90 2 160
01/03/2022 0.65 0.45 0.60 100,047 46 182,220
01/02/2022 0.49 0.45 0.49 423 4 883
01/12/2021 0.54 0.54 0.54 722 4 1,337
01/11/2021 0.65 0.55 0.59 4,592 20 7,391
01/03/2021 0.82 0.73 0.76 33,735 9 43,992
01/02/2021 0.82 0.76 0.76 51,072 18 66,378
10/05/2020 0.82 0.82 0.82 516 1 629
01/12/2019 0.79 0.69 0.75 11,989 8 16,461
03/11/2019 0.82 0.81 0.82 8,789 2 10,850
01/10/2019 0.88 0.72 0.87 9,021 11 11,337
01/09/2019 0.45 0.45 0.45 30,600 9 68,000
01/05/2019 0.49 0.49 0.49 36,750 6 75,000
01/04/2019 0.54 0.54 0.54 51 1 94
03/02/2019 0.61 0.51 0.60 72,901 20 122,000
01/10/2018 0.59 0.56 0.56 51,078 4 91,200
01/07/2018 0.65 0.64 0.65 2,315 5 3,600
Download Table