Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 13/03/2024
MarketOTC
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares21,502
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded9,246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.70 0.64 0.70 27 2 41
20/06/2022 0.70 0.63 0.70 955 3 1,505
19/06/2022 0.70 0.70 0.70 350 1 500
16/06/2022 0.70 0.64 0.70 14,024 19 21,184
14/06/2022 0.64 0.55 0.64 6,522 13 10,700
12/06/2022 0.61 0.60 0.61 3,006 7 5,000
09/06/2022 0.60 0.57 0.60 8,985 12 15,500
08/06/2022 0.57 0.54 0.57 1,924 5 3,428
07/06/2022 0.56 0.55 0.56 6,106 6 11,100
06/06/2022 0.55 0.53 0.55 3,886 8 7,219
05/06/2022 0.53 0.48 0.53 11,721 11 24,000
02/06/2022 0.49 0.44 0.49 17,073 29 38,217
01/06/2022 0.46 0.42 0.46 6,330 7 14,600
31/05/2022 0.42 0.39 0.42 9,662 7 24,213
29/05/2022 0.39 0.36 0.39 793 4 2,070
24/05/2022 0.40 0.36 0.40 6,544 3 16,508
23/05/2022 0.37 0.37 0.37 276 1 747
22/05/2022 0.37 0.37 0.37 160 2 432
19/05/2022 0.37 0.37 0.37 41 1 112
18/05/2022 0.38 0.37 0.37 109 2 290
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 0.28 0.28 0.28 27,720 2 99,000
23/07/2017 0.30 0.27 0.30 32,465 22 115,111
16/07/2017 0.28 0.28 0.28 140 1 500
09/07/2017 0.27 0.23 0.27 26,394 27 100,555
02/07/2017 0.25 0.23 0.25 1,722 4 6,940
18/06/2017 0.25 0.22 0.25 1,885 9 7,840
11/06/2017 0.27 0.25 0.26 32,217 19 128,500
07/05/2017 0.27 0.22 0.27 12,376 16 51,075
23/04/2017 0.22 0.19 0.22 675 8 3,281
16/04/2017 0.26 0.21 0.21 39,122 20 156,062