Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketOTC

High Price0.47

Last Closing0.49

No. of Transactions1

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares140

Div0.00

Change-0.02

Closing Price0.47

Average Price0.47

P/EN

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2025	0.93	0.90	0.90	1,598	9	1,765
05/10/2025	0.89	0.81	0.89	17,973	26	21,161
02/10/2025	0.81	0.77	0.81	277	4	349
01/10/2025	0.82	0.71	0.82	448	7	582
30/09/2025	0.75	0.66	0.75	3,826	17	5,214
29/09/2025	0.69	0.67	0.69	138,403	12	203,533
28/09/2025	0.64	0.64	0.64	32	1	50
25/09/2025	0.59	0.54	0.59	2,245	9	3,889
24/09/2025	0.54	0.45	0.54	2,498	8	5,461
23/09/2025	0.50	0.50	0.50	300	6	600
22/09/2025	0.55	0.55	0.55	1,755	12	3,190
21/09/2025	0.63	0.53	0.61	1,597	16	2,957
18/09/2025	0.58	0.58	0.58	713	5	1,230
16/09/2025	0.64	0.64	0.64	38	1	60
11/09/2025	0.65	0.64	0.64	195	2	300
10/09/2025	0.71	0.71	0.71	34	1	48
08/09/2025	0.71	0.71	0.71	72	3	102
03/09/2025	0.75	0.74	0.74	186	2	250
02/09/2025	0.81	0.81	0.81	20,465	3	25,265
31/08/2025	0.77	0.77	0.77	154	2	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2022	0.66	0.61	0.66	19,340	17	30,005
17/07/2022	0.59	0.55	0.57	15,939	23	28,250
13/07/2022	0.65	0.65	0.65	3	1	5
26/06/2022	0.70	0.63	0.68	10,517	8	16,650
19/06/2022	0.70	0.63	0.70	1,305	4	2,005
12/06/2022	0.70	0.55	0.70	23,552	39	36,884
05/06/2022	0.60	0.48	0.60	32,622	42	61,247
29/05/2022	0.49	0.36	0.49	33,858	47	79,100
22/05/2022	0.40	0.36	0.40	6,981	6	17,687
15/05/2022	0.38	0.37	0.37	1,340	7	3,532
08/05/2022	0.49	0.39	0.39	3,411	10	7,669
17/04/2022	0.54	0.54	0.54	54	1	100
27/03/2022	0.64	0.57	0.60	11,823	10	18,780
20/03/2022	0.65	0.60	0.61	29,199	14	45,355
06/03/2022	0.49	0.45	0.49	473	4	1,000
27/02/2022	0.45	0.45	0.45	234	3	520
20/02/2022	0.49	0.45	0.49	241	3	511
30/01/2022	0.49	0.49	0.49	182	1	372
16/01/2022	0.49	0.49	0.49	82	2	168
09/01/2022	0.51	0.49	0.51	101	6	202

Download Table