DARKOM INVESTMENT Historical
Performance Indicators 13/03/2024
MarketOTC
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares21,502
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded9,246
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.70 | 0.64 | 0.70 | 27 | 2 | 41 |
20/06/2022 | 0.70 | 0.63 | 0.70 | 955 | 3 | 1,505 |
19/06/2022 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
16/06/2022 | 0.70 | 0.64 | 0.70 | 14,024 | 19 | 21,184 |
14/06/2022 | 0.64 | 0.55 | 0.64 | 6,522 | 13 | 10,700 |
12/06/2022 | 0.61 | 0.60 | 0.61 | 3,006 | 7 | 5,000 |
09/06/2022 | 0.60 | 0.57 | 0.60 | 8,985 | 12 | 15,500 |
08/06/2022 | 0.57 | 0.54 | 0.57 | 1,924 | 5 | 3,428 |
07/06/2022 | 0.56 | 0.55 | 0.56 | 6,106 | 6 | 11,100 |
06/06/2022 | 0.55 | 0.53 | 0.55 | 3,886 | 8 | 7,219 |
05/06/2022 | 0.53 | 0.48 | 0.53 | 11,721 | 11 | 24,000 |
02/06/2022 | 0.49 | 0.44 | 0.49 | 17,073 | 29 | 38,217 |
01/06/2022 | 0.46 | 0.42 | 0.46 | 6,330 | 7 | 14,600 |
31/05/2022 | 0.42 | 0.39 | 0.42 | 9,662 | 7 | 24,213 |
29/05/2022 | 0.39 | 0.36 | 0.39 | 793 | 4 | 2,070 |
24/05/2022 | 0.40 | 0.36 | 0.40 | 6,544 | 3 | 16,508 |
23/05/2022 | 0.37 | 0.37 | 0.37 | 276 | 1 | 747 |
22/05/2022 | 0.37 | 0.37 | 0.37 | 160 | 2 | 432 |
19/05/2022 | 0.37 | 0.37 | 0.37 | 41 | 1 | 112 |
18/05/2022 | 0.38 | 0.37 | 0.37 | 109 | 2 | 290 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2017 | 0.28 | 0.28 | 0.28 | 27,720 | 2 | 99,000 |
23/07/2017 | 0.30 | 0.27 | 0.30 | 32,465 | 22 | 115,111 |
16/07/2017 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
09/07/2017 | 0.27 | 0.23 | 0.27 | 26,394 | 27 | 100,555 |
02/07/2017 | 0.25 | 0.23 | 0.25 | 1,722 | 4 | 6,940 |
18/06/2017 | 0.25 | 0.22 | 0.25 | 1,885 | 9 | 7,840 |
11/06/2017 | 0.27 | 0.25 | 0.26 | 32,217 | 19 | 128,500 |
07/05/2017 | 0.27 | 0.22 | 0.27 | 12,376 | 16 | 51,075 |
23/04/2017 | 0.22 | 0.19 | 0.22 | 675 | 8 | 3,281 |
16/04/2017 | 0.26 | 0.21 | 0.21 | 39,122 | 20 | 156,062 |