Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/07/2026
MarketOTC
High Price0.60
Last Closing0.57
No. of Transactions5
SectorDiversified Financial Services
Low Price0.55
Opening Price0.55
No. of Shares975
Div0.00
Change0.03
Closing Price0.60
Average Price0.58
P/EN
Value Traded565

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2025 0.58 0.57 0.58 167 4 290
12/11/2025 0.57 0.55 0.56 1,003 28 1,805
11/11/2025 0.56 0.55 0.55 726 21 1,319
10/11/2025 0.56 0.54 0.55 582 19 1,052
09/11/2025 0.59 0.54 0.55 1,183 26 2,112
06/11/2025 0.60 0.59 0.59 969 25 1,627
05/11/2025 0.63 0.59 0.62 1,925 46 3,156
04/11/2025 0.61 0.59 0.61 526 9 889
03/11/2025 0.62 0.58 0.58 2,158 32 3,604
02/11/2025 0.58 0.53 0.58 4,468 32 7,900
30/10/2025 0.53 0.49 0.53 2,627 13 5,294
29/10/2025 0.54 0.51 0.52 1,093 44 2,087
28/10/2025 0.53 0.51 0.51 2,157 16 4,131
27/10/2025 0.53 0.50 0.53 20,258 65 40,265
26/10/2025 0.55 0.55 0.55 2,234 15 4,062
23/10/2025 0.61 0.61 0.61 320 2 525
22/10/2025 0.67 0.67 0.67 687 5 1,025
21/10/2025 0.74 0.74 0.74 333 4 450
15/10/2025 0.84 0.82 0.82 1,192 15 1,435
13/10/2025 0.91 0.83 0.91 386 6 440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.66 0.60 0.64 22,194 11 35,615
04/09/2022 0.69 0.69 0.69 3,450 2 5,000
28/08/2022 0.69 0.58 0.69 18,625 17 31,312
21/08/2022 0.63 0.57 0.63 8,580 3 15,000
14/08/2022 0.63 0.57 0.62 1,507 11 2,530
07/08/2022 0.65 0.63 0.65 715 2 1,134
31/07/2022 0.69 0.60 0.69 179 9 297
24/07/2022 0.66 0.61 0.66 19,340 17 30,005
17/07/2022 0.59 0.55 0.57 15,939 23 28,250
13/07/2022 0.65 0.65 0.65 3 1 5
26/06/2022 0.70 0.63 0.68 10,517 8 16,650
19/06/2022 0.70 0.63 0.70 1,305 4 2,005
12/06/2022 0.70 0.55 0.70 23,552 39 36,884
05/06/2022 0.60 0.48 0.60 32,622 42 61,247
29/05/2022 0.49 0.36 0.49 33,858 47 79,100
22/05/2022 0.40 0.36 0.40 6,981 6 17,687
15/05/2022 0.38 0.37 0.37 1,340 7 3,532
08/05/2022 0.49 0.39 0.39 3,411 10 7,669
17/04/2022 0.54 0.54 0.54 54 1 100
27/03/2022 0.64 0.57 0.60 11,823 10 18,780
Download Table