Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketOTC

High Price0.47

Last Closing0.49

No. of Transactions1

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares140

Div0.00

Change-0.02

Closing Price0.47

Average Price0.47

P/EN

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2026	0.50	0.48	0.50	557	4	1,160
13/01/2026	0.50	0.48	0.50	101	3	210
12/01/2026	0.50	0.49	0.49	115	2	233
11/01/2026	0.50	0.49	0.50	508	2	1,017
08/01/2026	0.50	0.50	0.50	351	4	701
04/01/2026	0.54	0.52	0.54	80	9	152
31/12/2025	0.55	0.53	0.53	7,860	11	14,573
29/12/2025	0.52	0.51	0.51	612	8	1,195
28/12/2025	0.53	0.52	0.53	916	4	1,751
24/12/2025	0.56	0.53	0.53	612	15	1,150
23/12/2025	0.53	0.53	0.53	265	8	500
22/12/2025	0.54	0.54	0.54	108	1	200
21/12/2025	0.55	0.53	0.55	565	9	1,051
18/12/2025	0.57	0.55	0.57	448	13	800
17/12/2025	0.58	0.55	0.58	680	11	1,181
16/12/2025	0.58	0.54	0.57	572	23	1,024
15/12/2025	0.57	0.53	0.56	248	11	457
14/12/2025	0.58	0.52	0.57	510	20	958
11/12/2025	0.58	0.56	0.57	481	24	846
10/12/2025	0.57	0.52	0.56	690	16	1,279

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2024	1.12	1.11	1.12	126,516	7	113,978
25/08/2024	1.32	1.15	1.16	15,922	15	12,223
18/08/2024	1.30	1.08	1.30	50,368	39	42,805
28/07/2024	1.35	1.20	1.21	1,834	8	1,510
21/07/2024	1.36	1.14	1.33	119,225	61	92,090
14/07/2024	1.12	0.77	1.12	143,704	35	159,504
30/06/2024	1.04	0.72	1.04	216,503	67	256,456
23/06/2024	0.74	0.62	0.74	105,092	41	166,150
10/06/2024	0.62	0.51	0.62	50,412	33	90,121
26/05/2024	0.58	0.50	0.57	55,152	11	109,950
19/05/2024	0.55	0.54	0.55	715	7	1,300
05/05/2024	0.59	0.47	0.54	53,882	16	113,670
28/04/2024	0.48	0.43	0.48	4,457	8	10,000
10/03/2024	0.44	0.43	0.44	33,490	16	76,602
25/02/2024	0.47	0.45	0.47	108,877	8	234,650
18/02/2024	0.48	0.43	0.48	53	4	116
28/01/2024	0.44	0.41	0.44	128	5	313
21/01/2024	0.45	0.45	0.45	15	1	33
07/01/2024	0.50	0.45	0.50	26,427	5	58,700
31/12/2023	0.50	0.50	0.50	25	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2018	0.65	0.64	0.65	2,315	5	3,600
03/06/2018	0.63	0.61	0.63	9,832	13	15,735
02/05/2018	0.66	0.54	0.63	8,585	5	13,447
01/04/2018	0.69	0.62	0.68	85,661	19	127,216
01/03/2018	0.72	0.62	0.66	165,504	59	246,949
01/02/2018	0.71	0.63	0.69	251,301	110	366,372
03/12/2017	0.60	0.59	0.60	5,778	6	9,782
01/11/2017	0.31	0.27	0.30	192,894	48	644,471
01/10/2017	0.31	0.27	0.31	347,263	32	1,194,055
05/09/2017	0.30	0.27	0.30	27,539	27	95,701
01/08/2017	0.28	0.24	0.28	71,096	39	265,040
02/07/2017	0.30	0.23	0.30	60,720	54	223,106
01/06/2017	0.27	0.22	0.25	34,102	28	136,340
01/05/2017	0.27	0.22	0.27	12,376	16	51,075
02/04/2017	0.26	0.19	0.22	39,797	28	159,343

Download Table