Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 13/03/2024
MarketOTC
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares21,502
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded9,246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2023 0.63 0.63 0.63 4,719 1 7,491
07/02/2023 0.64 0.64 0.64 684 1 1,069
05/02/2023 0.62 0.62 0.62 12,400 4 20,000
02/02/2023 0.63 0.62 0.63 8,730 10 14,000
01/02/2023 0.62 0.62 0.62 13,634 8 21,991
31/01/2023 0.61 0.59 0.61 704 4 1,174
30/01/2023 0.62 0.57 0.62 76,650 22 129,057
29/01/2023 0.62 0.59 0.62 135,692 16 227,949
26/01/2023 0.61 0.59 0.61 21,353 14 35,965
25/01/2023 0.60 0.59 0.60 124,442 9 210,796
24/01/2023 0.60 0.58 0.60 6,450 22 10,800
23/01/2023 0.61 0.56 0.61 2,578 11 4,450
18/01/2023 0.61 0.60 0.61 2,420 3 4,000
17/01/2023 0.61 0.60 0.61 1,814 3 3,000
16/01/2023 0.61 0.59 0.61 1,218 3 2,000
05/01/2023 0.61 0.60 0.61 1,433 5 2,350
27/12/2022 0.62 0.56 0.62 252,516 5 407,293
26/12/2022 0.62 0.62 0.62 252,334 3 406,990
22/12/2022 0.62 0.62 0.62 264,114 7 425,990
21/12/2022 0.63 0.57 0.57 244,194 3 406,990
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 0.64 0.57 0.60 11,823 10 18,780
20/03/2022 0.65 0.60 0.61 29,199 14 45,355
06/03/2022 0.49 0.45 0.49 473 4 1,000
27/02/2022 0.45 0.45 0.45 234 3 520
20/02/2022 0.49 0.45 0.49 241 3 511
30/01/2022 0.49 0.49 0.49 182 1 372
16/01/2022 0.49 0.49 0.49 82 2 168
09/01/2022 0.51 0.49 0.51 101 6 202
26/12/2021 0.54 0.54 0.54 182 2 337
19/12/2021 0.54 0.54 0.54 540 2 1,000
28/11/2021 0.59 0.59 0.59 91 1 154
21/11/2021 0.65 0.55 0.65 2,928 9 4,601
14/11/2021 0.60 0.59 0.60 1,411 9 2,386
07/11/2021 0.65 0.65 0.65 163 1 250
21/03/2021 0.82 0.73 0.76 8,650 6 10,986
07/03/2021 0.76 0.76 0.76 25,080 2 33,000
28/02/2021 0.73 0.73 0.76 4 1 6
14/02/2021 0.76 0.76 0.76 22,952 2 30,200
07/02/2021 0.82 0.76 0.79 28,120 16 36,178
05/01/2020 0.82 0.82 0.82 82 1 100