Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/03/2024

MarketOTC

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares21,502

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded9,246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2018	0.65	0.63	0.65	1,088	3	1,700
29/01/2018	0.63	0.62	0.63	11,115	11	17,762
28/01/2018	0.63	0.60	0.63	15,740	9	26,006
25/01/2018	0.60	0.59	0.60	1,227	3	2,072
23/01/2018	0.59	0.57	0.59	9,554	10	16,500
22/01/2018	0.57	0.57	0.57	125,400	2	220,000
21/01/2018	0.57	0.57	0.57	123,804	1	217,200
21/12/2017	0.60	0.59	0.60	5,595	4	9,476
14/12/2017	0.60	0.59	0.60	183	2	306
28/11/2017	0.30	0.28	0.30	91	2	312
20/11/2017	0.30	0.30	0.30	13,155	5	43,850
16/11/2017	0.30	0.27	0.30	568	6	2,000
15/11/2017	0.30	0.28	0.30	4,563	4	16,180
14/11/2017	0.28	0.28	0.28	280	1	1,000
13/11/2017	0.31	0.28	0.31	1,131	2	4,000
12/11/2017	0.31	0.30	0.31	9,303	5	31,000
09/11/2017	0.31	0.30	0.31	29,762	9	99,169
06/11/2017	0.30	0.28	0.30	1,676	7	5,760
02/11/2017	0.31	0.30	0.31	104,553	2	348,500
01/11/2017	0.31	0.30	0.31	27,812	5	92,700

Download Table