Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketOTC

High Price0.50

Last Closing0.50

No. of Transactions3

SectorDiversified Financial Services

Low Price0.50

Opening Price0.50

No. of Shares864

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded432

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2023	0.52	0.45	0.52	698	3	1,547
19/09/2023	0.50	0.50	0.50	70	4	140
18/09/2023	0.55	0.55	0.55	10,970	1	19,945
14/09/2023	0.52	0.52	0.52	16	1	31
04/09/2023	0.57	0.57	0.57	34,169	2	59,945
31/08/2023	0.57	0.56	0.57	11,425	3	20,400
23/08/2023	0.58	0.54	0.58	24,141	8	44,700
26/07/2023	0.59	0.58	0.59	140,192	4	241,709
11/07/2023	0.54	0.54	0.54	79	1	147
08/06/2023	0.59	0.59	0.59	118	1	200
28/05/2023	0.59	0.59	0.59	295	1	500
10/05/2023	0.57	0.57	0.57	18	1	31
02/05/2023	0.63	0.63	0.63	17,010	1	27,000
04/04/2023	0.70	0.70	0.70	350	1	500
03/04/2023	0.70	0.63	0.70	13,439	9	20,801
29/03/2023	0.64	0.63	0.64	757	3	1,200
22/03/2023	0.63	0.56	0.63	50,943	36	83,250
21/03/2023	0.60	0.58	0.58	3,209	6	5,400
16/03/2023	0.55	0.55	0.55	165	1	300
15/03/2023	0.60	0.56	0.60	113,419	6	198,790

Download Table