Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketOTC

High Price0.50

Last Closing0.50

No. of Transactions3

SectorDiversified Financial Services

Low Price0.50

Opening Price0.50

No. of Shares864

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded432

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2023	0.60	0.58	0.60	175	6	300
13/03/2023	0.62	0.61	0.62	102,822	2	168,559
12/03/2023	0.60	0.60	0.60	101,075	1	168,459
08/03/2023	0.61	0.51	0.61	102,011	4	170,145
01/03/2023	0.56	0.54	0.56	1,088	3	1,978
27/02/2023	0.65	0.60	0.60	103,292	7	171,570
26/02/2023	0.65	0.64	0.65	104,683	2	163,564
23/02/2023	0.65	0.59	0.65	1,836	6	2,985
22/02/2023	0.65	0.64	0.65	104,598	4	163,393
21/02/2023	0.65	0.64	0.65	5,009	8	7,737
20/02/2023	0.64	0.60	0.64	114,590	3	180,264
19/02/2023	0.63	0.62	0.63	1,250	3	2,000
16/02/2023	0.58	0.53	0.58	73,396	3	138,294
15/02/2023	0.53	0.49	0.53	66,581	3	135,799
13/02/2023	0.54	0.54	0.54	5,213	3	9,653
12/02/2023	0.64	0.60	0.60	87,404	5	136,631
08/02/2023	0.63	0.63	0.63	4,719	1	7,491
07/02/2023	0.64	0.64	0.64	684	1	1,069
05/02/2023	0.62	0.62	0.62	12,400	4	20,000
02/02/2023	0.63	0.62	0.63	8,730	10	14,000

Download Table