UNION INVESTMENT CORPORATION Historical
Performance Indicators 27/07/2026
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions79
SectorDiversified Financial Services
Low Price0.15
Opening Price0.15
No. of Shares368,353
Div0.00
Change0.00
Closing Price0.16
Average Price0.16
P/EN
Value Traded58,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2026 | 0.16 | 0.15 | 0.16 | 58,271 | 79 | 368,353 |
| 26/07/2026 | 0.16 | 0.15 | 0.16 | 226,056 | 198 | 1,439,567 |
| 23/07/2026 | 0.15 | 0.15 | 0.15 | 109,447 | 143 | 729,646 |
| 22/07/2026 | 0.14 | 0.14 | 0.14 | 64,437 | 52 | 460,264 |
| 21/07/2026 | 0.13 | 0.12 | 0.13 | 158,365 | 157 | 1,246,472 |
| 20/07/2026 | 0.12 | 0.11 | 0.12 | 2,700 | 18 | 24,485 |
| 19/07/2026 | 0.12 | 0.11 | 0.12 | 27,038 | 44 | 235,878 |
| 16/07/2026 | 0.13 | 0.12 | 0.12 | 41,911 | 50 | 349,106 |
| 15/07/2026 | 0.13 | 0.11 | 0.13 | 44,620 | 84 | 373,016 |
| 14/07/2026 | 0.12 | 0.11 | 0.12 | 7,204 | 45 | 65,484 |
| 13/07/2026 | 0.11 | 0.10 | 0.11 | 11,746 | 35 | 117,437 |
| 12/07/2026 | 0.11 | 0.11 | 0.11 | 21,250 | 78 | 193,181 |
| 09/07/2026 | 0.13 | 0.12 | 0.12 | 40,354 | 46 | 334,268 |
| 08/07/2026 | 0.13 | 0.12 | 0.13 | 101,333 | 136 | 843,957 |
| 07/07/2026 | 0.12 | 0.11 | 0.12 | 26,898 | 49 | 231,136 |
| 06/07/2026 | 0.11 | 0.11 | 0.11 | 24,759 | 71 | 225,080 |
| 05/07/2026 | 0.11 | 0.10 | 0.11 | 12,642 | 36 | 117,204 |
| 02/07/2026 | 0.11 | 0.11 | 0.11 | 1,630 | 8 | 14,818 |
| 01/07/2026 | 0.11 | 0.10 | 0.11 | 21,212 | 59 | 209,619 |
| 30/06/2026 | 0.11 | 0.10 | 0.11 | 21,225 | 42 | 193,045 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2026 | 0.15 | 0.11 | 0.15 | 361,988 | 414 | 2,696,745 |
| 12/07/2026 | 0.13 | 0.10 | 0.12 | 126,731 | 292 | 1,098,224 |
| 05/07/2026 | 0.13 | 0.10 | 0.12 | 205,986 | 338 | 1,751,645 |
| 28/06/2026 | 0.12 | 0.10 | 0.11 | 225,605 | 390 | 2,124,954 |
| 21/06/2026 | 0.11 | 0.08 | 0.11 | 135,344 | 307 | 1,317,266 |
| 14/06/2026 | 0.09 | 0.07 | 0.08 | 9,895 | 51 | 123,679 |
| 07/06/2026 | 0.09 | 0.07 | 0.08 | 7,337 | 65 | 91,777 |
| 31/05/2026 | 0.09 | 0.08 | 0.09 | 26,697 | 133 | 333,465 |
| 24/05/2026 | 0.09 | 0.08 | 0.09 | 5,394 | 37 | 67,400 |
| 17/05/2026 | 0.09 | 0.08 | 0.08 | 24,160 | 97 | 300,925 |
| 10/05/2026 | 0.09 | 0.08 | 0.09 | 8,836 | 44 | 107,927 |
| 26/10/2025 | 0.13 | 0.11 | 0.12 | 243,524 | 436 | 2,075,157 |
| 19/10/2025 | 0.10 | 0.07 | 0.10 | 121,824 | 271 | 1,351,997 |
| 12/10/2025 | 0.10 | 0.08 | 0.10 | 112,777 | 275 | 1,315,794 |
| 05/10/2025 | 0.08 | 0.06 | 0.07 | 21,267 | 63 | 303,914 |
| 28/09/2025 | 0.08 | 0.07 | 0.08 | 5,361 | 37 | 76,556 |
| 21/09/2025 | 0.09 | 0.07 | 0.08 | 7,605 | 46 | 95,538 |
| 14/09/2025 | 0.09 | 0.06 | 0.09 | 32,018 | 103 | 453,484 |
| 07/09/2025 | 0.08 | 0.06 | 0.07 | 12,039 | 57 | 172,812 |
| 31/08/2025 | 0.09 | 0.07 | 0.08 | 2,295 | 35 | 28,794 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 0.12 | 0.07 | 0.11 | 381,517 | 868 | 3,760,354 |
| 03/05/2026 | 0.09 | 0.08 | 0.09 | 49,736 | 249 | 614,723 |
| 01/10/2025 | 0.13 | 0.06 | 0.12 | 504,685 | 1,074 | 5,122,474 |
| 01/09/2025 | 0.09 | 0.06 | 0.08 | 51,849 | 224 | 724,388 |
| 03/08/2025 | 0.09 | 0.07 | 0.08 | 74,938 | 346 | 945,902 |
| 01/07/2025 | 0.11 | 0.05 | 0.09 | 322,296 | 914 | 3,678,064 |
| 01/06/2025 | 0.06 | 0.04 | 0.06 | 17,109 | 127 | 356,479 |
| 04/05/2025 | 0.06 | 0.04 | 0.05 | 42,776 | 244 | 853,057 |
| 03/04/2025 | 0.07 | 0.05 | 0.06 | 56,446 | 177 | 941,041 |