Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.93
Last Closing0.93
No. of Transactions8
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares7,700
Div0.00
Change0.00
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded7,155

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.93 0.92 0.93 7,155 8 7,700
23/04/2026 0.94 0.91 0.93 11,026 21 11,900
22/04/2026 0.91 0.85 0.91 131,337 81 146,406
21/04/2026 0.87 0.85 0.87 12,587 11 14,640
20/04/2026 0.85 0.85 0.85 170 1 200
19/04/2026 0.84 0.84 0.84 1,764 3 2,100
16/04/2026 0.88 0.86 0.88 302 2 350
15/04/2026 0.88 0.84 0.86 26,170 21 30,348
13/04/2026 0.84 0.84 0.84 1,680 2 2,000
12/04/2026 0.85 0.85 0.85 6,408 1 7,539
09/04/2026 0.85 0.83 0.85 89 2 105
08/04/2026 0.86 0.84 0.86 841 3 1,001
07/04/2026 0.86 0.84 0.84 211 4 250
05/04/2026 0.87 0.82 0.87 12,958 16 15,265
02/04/2026 0.83 0.83 0.83 759 3 915
01/04/2026 0.83 0.83 0.83 830 1 1,000
31/03/2026 0.83 0.83 0.83 1,660 3 2,000
30/03/2026 0.85 0.83 0.85 12,809 13 15,140
29/03/2026 0.85 0.83 0.85 585 3 700
26/03/2026 0.84 0.84 0.84 294 3 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2026 0.94 0.84 0.93 156,883 117 175,246
12/04/2026 0.88 0.84 0.88 34,561 26 40,237
05/04/2026 0.87 0.82 0.85 14,099 25 16,621
29/03/2026 0.85 0.83 0.83 16,644 23 19,755
24/03/2026 0.85 0.84 0.84 5,769 11 6,850
15/03/2026 0.89 0.86 0.88 39,889 32 45,150
08/03/2026 0.88 0.84 0.85 18,264 30 21,484
01/03/2026 0.88 0.84 0.85 36,060 51 42,316
22/02/2026 0.88 0.83 0.88 27,426 44 32,551
15/02/2026 0.87 0.85 0.85 8,688 22 10,118
08/02/2026 0.89 0.84 0.87 35,432 70 40,861
01/02/2026 0.87 0.84 0.85 71,915 94 84,773
25/01/2026 0.86 0.83 0.86 28,766 55 34,221
18/01/2026 0.88 0.84 0.85 69,561 96 81,734
11/01/2026 0.91 0.86 0.87 209,126 198 232,529
04/01/2026 0.87 0.85 0.86 9,239 25 10,768
28/12/2025 0.87 0.85 0.87 14,195 17 16,576
21/12/2025 0.87 0.85 0.86 29,531 44 34,595
14/12/2025 0.87 0.85 0.85 19,729 31 22,930
07/12/2025 0.89 0.85 0.89 14,208 29 16,294
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 0.89 0.83 0.83 115,036 143 133,640
01/02/2026 0.89 0.83 0.88 143,461 230 168,303
04/01/2026 0.91 0.83 0.86 316,691 374 359,252
01/12/2025 0.89 0.85 0.87 90,331 152 105,210
02/11/2025 0.90 0.85 0.87 98,682 188 113,298
01/10/2025 0.93 0.85 0.89 575,359 365 636,918
01/09/2025 0.96 0.90 0.92 116,209 249 125,007
03/08/2025 0.99 0.91 0.95 199,051 304 208,543
01/07/2025 1.05 0.96 0.98 945,672 437 928,970
01/06/2025 1.03 0.90 1.02 377,388 468 391,083
04/05/2025 1.12 0.88 1.00 446,991 541 443,886
03/04/2025 0.98 0.90 0.93 125,164 221 132,679
02/03/2025 1.00 0.93 0.98 68,115 146 69,861
02/02/2025 1.07 0.94 1.03 487,908 258 476,245
02/01/2025 1.14 1.04 1.06 208,287 212 191,243
01/12/2024 1.16 1.06 1.10 184,234 145 166,609
03/11/2024 1.21 1.11 1.14 946,175 401 820,727
01/10/2024 1.20 1.10 1.18 345,312 313 297,778
01/09/2024 1.20 1.04 1.17 510,836 508 450,296
01/08/2024 1.27 1.02 1.06 1,581,282 956 1,360,361
Download Table