Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/06/2013
Market
High Price0.05
Last Closing0.05
No. of Transactions3
SectorReal Estate
Low Price0.05
Opening Price0.05
No. of Shares18,000
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2013 0.05 0.05 0.05 900 3 18,000
11/06/2013 0.05 0.05 0.05 100 2 2,000
10/06/2013 0.05 0.05 0.05 1,018 3 20,350
09/06/2013 0.05 0.05 0.05 2,343 7 46,862
06/06/2013 0.05 0.05 0.05 950 2 19,000
05/06/2013 0.05 0.05 0.05 750 4 15,000
04/06/2013 0.05 0.05 0.05 1,625 4 32,500
03/06/2013 0.05 0.05 0.05 1,240 3 24,800
02/06/2013 0.05 0.05 0.05 1,955 7 39,100
30/05/2013 0.05 0.05 0.05 50 2 1,000
29/05/2013 0.06 0.04 0.04 533 14 11,250
28/05/2013 0.05 0.05 0.05 175 2 3,500
27/05/2013 0.05 0.05 0.05 1,273 6 25,469
26/05/2013 0.05 0.05 0.05 15 1 300
23/05/2013 0.05 0.05 0.05 217 2 4,330
22/05/2013 0.05 0.05 0.05 5,791 14 115,820
21/05/2013 0.05 0.05 0.05 786 7 15,725
20/05/2013 0.05 0.05 0.05 275 2 5,500
19/05/2013 0.05 0.05 0.05 25 1 500
16/05/2013 0.06 0.05 0.05 102 6 1,927
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2013 0.05 0.05 0.05 4,361 15 87,212
02/06/2013 0.05 0.05 0.05 6,520 20 130,400
26/05/2013 0.06 0.04 0.05 2,046 25 41,519
19/05/2013 0.05 0.05 0.05 7,094 26 141,875
12/05/2013 0.06 0.05 0.05 4,616 27 91,709
05/05/2013 0.06 0.05 0.05 4,713 35 93,421
28/04/2013 0.06 0.06 0.06 2,370 16 39,501
21/04/2013 0.06 0.05 0.06 2,089 28 35,795
14/04/2013 0.07 0.05 0.05 19,136 64 315,450
07/04/2013 0.07 0.06 0.07 31,058 56 506,255
31/03/2013 0.07 0.05 0.07 18,652 86 311,033
24/03/2013 0.06 0.05 0.06 28,090 86 478,325
17/03/2013 0.07 0.05 0.06 26,714 109 431,743
10/03/2013 0.07 0.05 0.06 24,957 110 424,840
03/03/2013 0.08 0.05 0.05 107,485 318 1,648,830
24/02/2013 0.05 0.03 0.05 13,386 76 329,520
17/02/2013 0.04 0.03 0.03 2,681 25 89,162
10/02/2013 0.03 0.03 0.03 636 9 21,200
03/02/2013 0.04 0.03 0.04 362 8 10,275
27/01/2013 0.04 0.03 0.04 531 10 16,655
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.05 0.05 0.05 10,881 35 217,612
01/05/2013 0.06 0.04 0.05 18,469 114 368,525
01/04/2013 0.07 0.05 0.06 69,210 234 1,139,783
03/03/2013 0.08 0.05 0.06 191,340 638 3,051,988
03/02/2013 0.05 0.03 0.05 17,065 118 450,157
02/01/2013 0.04 0.03 0.04 6,659 49 170,980
02/12/2012 0.04 0.03 0.03 12,101 62 342,751
01/11/2012 0.05 0.04 0.04 10,084 69 251,761
01/10/2012 0.05 0.04 0.05 13,855 117 335,760
02/09/2012 0.05 0.03 0.03 15,665 146 389,534
01/08/2012 0.05 0.04 0.04 17,550 99 407,208
01/07/2012 0.06 0.04 0.05 30,323 185 620,479
03/06/2012 0.06 0.04 0.05 25,591 171 508,946
01/05/2012 0.07 0.04 0.04 60,787 265 1,063,712
01/04/2012 0.08 0.06 0.07 79,204 373 1,114,807
01/03/2012 0.08 0.06 0.08 107,681 363 1,510,091
01/02/2012 0.08 0.06 0.07 65,710 309 975,472
02/01/2012 0.09 0.07 0.07 136,485 532 1,730,200
01/12/2011 0.11 0.08 0.08 194,727 590 2,061,089
01/11/2011 0.11 0.09 0.10 167,374 495 1,734,423
Download Table