Menu

ARAB REAL ESTATE DEVELOPMENT Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 17/08/2022
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions3
SectorReal Estate
Low Price0.02
Opening Price0.02
No. of Shares3,200
Div0.00
Change0.00
Closing Price0.03
Average Price0.02
P/EN
Value Traded66

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2022 0.03 0.02 0.03 66 3 3,200
16/08/2022 0.03 0.02 0.03 66 2 3,313
15/08/2022 0.03 0.02 0.03 180 6 9,001
10/08/2022 0.03 0.02 0.03 322 4 16,102
08/08/2022 0.03 0.02 0.03 400 3 20,010
07/08/2022 0.03 0.02 0.03 1,346 11 61,600
04/08/2022 0.02 0.02 0.02 36 2 1,800
31/07/2022 0.03 0.02 0.03 780 20 39,006
28/07/2022 0.03 0.02 0.03 40 3 2,005
27/07/2022 0.03 0.02 0.03 14 3 709
26/07/2022 0.03 0.02 0.03 50 3 2,501
25/07/2022 0.03 0.02 0.03 300 4 15,001
24/07/2022 0.03 0.02 0.03 11 2 551
20/07/2022 0.03 0.02 0.03 70 4 3,506
19/07/2022 0.02 0.02 0.02 116 3 5,800
18/07/2022 0.03 0.02 0.03 240 4 12,005
17/07/2022 0.03 0.02 0.03 20 3 1,005
07/07/2022 0.03 0.02 0.03 505 5 25,244
06/07/2022 0.03 0.02 0.03 80 2 4,005
05/07/2022 0.03 0.02 0.03 2,240 18 108,019
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 0.03 0.02 0.03 2,068 18 97,712
31/07/2022 0.03 0.02 0.02 816 22 40,806
24/07/2022 0.03 0.02 0.03 416 15 20,767
17/07/2022 0.03 0.02 0.03 446 14 22,316
26/06/2022 0.03 0.02 0.03 403 5 20,111
19/06/2022 0.03 0.02 0.02 1,207 5 60,320
12/06/2022 0.03 0.02 0.03 3,895 17 194,750
05/06/2022 0.03 0.02 0.03 375 8 18,516
29/05/2022 0.03 0.02 0.03 2,606 15 129,804
22/05/2022 0.02 0.01 0.02 14,075 76 703,807
15/05/2022 0.03 0.02 0.03 3,363 19 162,827
24/04/2022 0.03 0.02 0.02 8,200 15 410,010
17/04/2022 0.03 0.02 0.03 22,480 48 1,118,382
27/03/2022 0.03 0.02 0.03 1,444 12 57,135
06/03/2022 0.04 0.03 0.04 1,294 14 43,128
20/02/2022 0.04 0.03 0.04 10,689 42 356,291
13/02/2022 0.04 0.03 0.04 11,216 40 373,836
06/02/2022 0.04 0.03 0.04 156 3 5,190
30/01/2022 0.05 0.03 0.04 37,100 110 930,065
23/01/2022 0.04 0.03 0.04 24 4 788
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.03 0.02 0.03 4,468 74 219,357
01/06/2022 0.03 0.02 0.03 5,881 35 293,697
08/05/2022 0.03 0.01 0.03 31,641 165 1,576,043
03/04/2022 0.03 0.02 0.02 31,081 65 1,548,402
01/03/2022 0.04 0.02 0.03 11,502 68 391,199
01/02/2022 0.05 0.03 0.04 61,853 200 1,755,142
02/01/2022 0.05 0.02 0.04 101,798 295 2,853,825
01/12/2021 0.03 0.02 0.03 3,461 32 142,101
01/11/2021 0.03 0.02 0.03 3,259 20 162,680
03/10/2021 0.04 0.02 0.03 10,794 62 327,913
01/09/2021 0.04 0.03 0.04 18,070 94 559,802
01/08/2021 0.04 0.03 0.04 30,661 119 952,144
01/07/2021 0.04 0.03 0.04 5,166 59 146,157
01/06/2021 0.05 0.02 0.04 116,980 318 3,064,346
02/05/2021 0.03 0.02 0.03 4,478 26 213,618
01/04/2021 0.03 0.02 0.02 2,308 20 98,688
01/03/2021 0.03 0.02 0.02 9,730 28 427,567
01/02/2021 0.04 0.02 0.02 10,520 41 347,537
01/12/2020 0.04 0.02 0.03 6,687 48 222,986
01/11/2020 0.04 0.02 0.03 31,744 102 1,058,527