Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2012	0.04	0.04	0.04	143	6	3,563
22/11/2012	0.04	0.04	0.04	1,929	12	48,237
21/11/2012	0.04	0.04	0.04	1,600	4	40,000
19/11/2012	0.04	0.04	0.04	100	3	2,500
18/11/2012	0.04	0.04	0.04	468	3	11,700
14/11/2012	0.04	0.04	0.04	442	5	11,050
13/11/2012	0.05	0.04	0.04	1,666	7	41,551
12/11/2012	0.04	0.04	0.04	256	4	6,400
11/11/2012	0.04	0.04	0.04	80	2	2,000
08/11/2012	0.04	0.04	0.04	456	3	11,400
07/11/2012	0.04	0.04	0.04	1,240	6	31,000
06/11/2012	0.04	0.04	0.04	38	1	960
04/11/2012	0.04	0.04	0.04	1,308	5	32,700
01/11/2012	0.05	0.05	0.05	50	2	1,000
31/10/2012	0.05	0.04	0.05	40	3	1,000
30/10/2012	0.05	0.04	0.04	42	4	1,049
24/10/2012	0.04	0.04	0.04	160	4	4,000
23/10/2012	0.04	0.04	0.04	780	4	19,500
22/10/2012	0.04	0.04	0.04	542	9	13,550
21/10/2012	0.05	0.04	0.04	1,263	14	31,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2011	0.26	0.23	0.23	1,119,941	420	4,633,790
30/01/2011	0.26	0.22	0.26	2,925,011	856	12,237,468
23/01/2011	0.29	0.25	0.25	1,914,782	811	7,307,685
16/01/2011	0.32	0.28	0.28	6,699,880	1,584	22,744,360
09/01/2011	0.32	0.29	0.30	5,037,328	1,141	16,560,140
02/01/2011	0.30	0.25	0.30	2,882,378	689	10,587,049
26/12/2010	0.27	0.24	0.25	2,679,289	656	10,475,060
19/12/2010	0.27	0.24	0.26	2,891,957	873	11,209,510
12/12/2010	0.27	0.21	0.26	1,852,750	1,150	7,331,278
05/12/2010	0.23	0.21	0.22	153,806	291	699,307
28/11/2010	0.24	0.22	0.23	152,735	225	671,419
21/11/2010	0.25	0.23	0.24	304,751	360	1,291,225
14/11/2010	0.25	0.23	0.25	150,396	140	622,127
07/11/2010	0.24	0.22	0.24	250,529	323	1,079,549
31/10/2010	0.24	0.22	0.22	250,667	344	1,107,007
24/10/2010	0.24	0.23	0.23	229,112	304	978,986
17/10/2010	0.26	0.23	0.25	557,541	397	2,289,445
10/10/2010	0.26	0.25	0.26	525,564	302	2,078,478
03/10/2010	0.27	0.25	0.25	766,019	570	2,892,101
26/09/2010	0.28	0.24	0.26	751,424	616	2,914,327

Download Table