Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2004	0.97	0.97	0.97	825	3	850
22/01/2004	0.93	0.93	0.93	31,248	5	33,600
17/09/2002	0.40	0.40	0.40	100	1	250
08/08/2002	0.40	0.40	0.40	1,100	6	2,750
06/08/2002	0.40	0.40	0.40	6,000	1	15,000
01/08/2002	0.40	0.40	0.40	620	1	1,550
18/06/2002	0.40	0.40	0.40	10,400	1	26,000
17/06/2002	0.42	0.42	0.42	210	1	500
30/04/2002	0.44	0.44	0.44	110	1	250
24/04/2002	0.42	0.42	0.42	210	2	500
14/04/2002	0.40	0.40	0.40	1,000	3	2,500
04/04/2002	0.39	0.39	0.39	390	1	1,000
21/08/2001	0.87	0.87	0.87	4,350	4	5,000

Download Table