Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2013	0.05	0.05	0.05	1,036	3	20,728
13/05/2013	0.06	0.05	0.05	2,594	12	51,836
12/05/2013	0.06	0.05	0.05	883	6	17,218
09/05/2013	0.06	0.05	0.05	1,380	11	27,566
08/05/2013	0.06	0.05	0.05	789	8	15,539
07/05/2013	0.06	0.06	0.06	70	2	1,166
06/05/2013	0.05	0.05	0.05	350	7	7,000
05/05/2013	0.06	0.05	0.05	2,125	7	42,150
01/05/2013	0.06	0.06	0.06	0	1	1
30/04/2013	0.06	0.06	0.06	60	1	1,000
29/04/2013	0.06	0.06	0.06	1,770	11	29,500
28/04/2013	0.06	0.06	0.06	540	3	9,000
25/04/2013	0.06	0.05	0.06	26	3	500
24/04/2013	0.06	0.05	0.06	71	4	1,200
23/04/2013	0.06	0.06	0.06	404	4	6,725
22/04/2013	0.06	0.05	0.06	1,053	9	18,440
21/04/2013	0.06	0.06	0.06	536	8	8,930
18/04/2013	0.06	0.05	0.05	8,457	24	141,055
17/04/2013	0.07	0.06	0.06	4,158	9	67,541
16/04/2013	0.06	0.06	0.06	894	10	14,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2013	0.04	0.03	0.04	5,251	16	131,290
13/01/2013	0.04	0.04	0.04	713	16	17,835
06/01/2013	0.04	0.04	0.04	28	3	700
30/12/2012	0.04	0.03	0.03	369	9	11,225
23/12/2012	0.04	0.03	0.04	956	8	31,500
16/12/2012	0.04	0.03	0.04	553	12	16,326
09/12/2012	0.04	0.03	0.04	4,062	19	130,800
02/12/2012	0.04	0.04	0.04	6,296	18	157,400
25/11/2012	0.04	0.04	0.04	451	12	11,263
18/11/2012	0.04	0.04	0.04	4,097	22	102,437
11/11/2012	0.05	0.04	0.04	2,444	18	61,001
04/11/2012	0.04	0.04	0.04	3,042	15	76,060
30/10/2012	0.05	0.04	0.05	133	9	3,049
21/10/2012	0.05	0.04	0.04	2,745	31	68,600
14/10/2012	0.05	0.04	0.04	1,126	22	27,280
07/10/2012	0.05	0.04	0.05	1,148	15	24,610
30/09/2012	0.05	0.03	0.05	9,117	50	223,671
23/09/2012	0.04	0.03	0.04	8,488	52	215,743
16/09/2012	0.05	0.04	0.04	1,706	25	40,565
09/09/2012	0.05	0.04	0.05	2,824	29	70,379

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	0.12	0.09	0.11	305,731	736	3,002,825
04/09/2011	0.17	0.11	0.11	1,914,607	2,863	13,490,889
01/08/2011	0.11	0.08	0.11	683,156	1,025	7,059,264
03/07/2011	0.13	0.08	0.09	715,668	1,405	7,081,908
01/06/2011	0.15	0.10	0.11	787,570	1,334	6,266,001
02/05/2011	0.19	0.14	0.14	2,705,032	2,995	15,947,444
03/04/2011	0.22	0.18	0.18	3,741,969	2,753	18,677,071
01/03/2011	0.22	0.17	0.20	5,486,974	3,218	28,643,093
01/02/2011	0.26	0.14	0.17	4,771,598	2,447	21,679,686
02/01/2011	0.32	0.23	0.23	17,332,155	4,377	60,667,871
01/12/2010	0.27	0.21	0.25	7,626,585	3,043	29,933,377
01/11/2010	0.25	0.22	0.23	1,029,959	1,258	4,421,167
03/10/2010	0.27	0.22	0.23	2,108,572	1,634	8,370,948
01/09/2010	0.30	0.24	0.26	4,762,398	3,495	17,317,093
01/08/2010	0.35	0.23	0.26	6,576,864	3,332	24,458,419
01/07/2010	0.36	0.27	0.34	14,980,835	5,120	47,049,907
01/06/2010	0.37	0.29	0.29	6,830,889	3,430	20,727,133
02/05/2010	0.59	0.37	0.37	15,866,881	5,724	32,067,700
01/04/2010	0.64	0.52	0.56	67,991,707	14,030	117,519,825
01/03/2010	0.50	0.34	0.50	32,362,888	9,472	80,074,473

Download Table